| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 42.95 | 45 | 39.25 | 39.9 | 39.9 | -1.9 (-4.55%) | 19,620 |
| 15 Jul 2020 | INR | 41 | 44.85 | 39.5 | 41.8 | 41.8 | +2.7 (+6.91%) | 11,826 |
| 14 Jul 2020 | INR | 41 | 41 | 35.55 | 39.1 | 39.1 | 0.0 (0.0%) | 6,343 |
| 13 Jul 2020 | INR | 41.6 | 41.6 | 38.65 | 39.1 | 39.1 | -1 (-2.49%) | 5,298 |
| 10 Jul 2020 | INR | 42.9 | 42.9 | 39.55 | 40.1 | 40.1 | +0.65 (+1.65%) | 25,411 |
| 9 Jul 2020 | INR | 38.85 | 43.85 | 37.5 | 39.45 | 39.45 | +1.7 (+4.50%) | 39,537 |
| 8 Jul 2020 | INR | 38.8 | 38.8 | 36 | 37.75 | 37.75 | +0.7 (+1.89%) | 7,147 |
| 7 Jul 2020 | INR | 38.5 | 38.5 | 35.2 | 37.05 | 37.05 | +1.5 (+4.22%) | 3,031 |
| 6 Jul 2020 | INR | 36.8 | 36.8 | 35 | 35.55 | 35.55 | 0.0 (0.0%) | 4,771 |
| 3 Jul 2020 | INR | 36.95 | 38.8 | 34.9 | 35.55 | 35.55 | -1.4 (-3.79%) | 4,387 |
| 2 Jul 2020 | INR | 40.95 | 40.95 | 36 | 36.95 | 36.95 | -1.95 (-5.01%) | 6,410 |
| 1 Jul 2020 | INR | 40.65 | 40.65 | 38.2 | 38.9 | 38.9 | -0.5 (-1.27%) | 32,646 |
| 30 Jun 2020 | INR | 40 | 40.8 | 37.2 | 39.4 | 39.4 | +0.25 (+0.64%) | 13,294 |
| 29 Jun 2020 | INR | 40.4 | 45.35 | 38.25 | 39.15 | 39.15 | -1.5 (-3.69%) | 88,307 |
| 26 Jun 2020 | INR | 35.5 | 42.3 | 35.5 | 40.65 | 40.65 | +5.2 (+14.67%) | 137,562 |
| 25 Jun 2020 | INR | 35.4 | 35.5 | 33.5 | 35.45 | 35.45 | +0.45 (+1.29%) | 97,004 |
| 24 Jun 2020 | INR | 33.45 | 35.5 | 32.1 | 35 | 35 | +1.5 (+4.48%) | 8,939 |
| 23 Jun 2020 | INR | 33.5 | 33.5 | 31.5 | 33.5 | 33.5 | +0.85 (+2.60%) | 12,217 |
| 22 Jun 2020 | INR | 30.1 | 36.5 | 30.1 | 32.65 | 32.65 | +0.05 (+0.15%) | 8,335 |
| 19 Jun 2020 | INR | 34.75 | 34.75 | 32.5 | 32.6 | 32.6 | -0.45 (-1.36%) | 4,052 |
| 18 Jun 2020 | INR | 34.6 | 34.6 | 32.4 | 33.05 | 33.05 | +0.45 (+1.38%) | 5,811 |
| 17 Jun 2020 | INR | 34.7 | 34.7 | 32.5 | 32.6 | 32.6 | -0.55 (-1.66%) | 2,574 |
| 16 Jun 2020 | INR | 34.95 | 34.95 | 32.05 | 33.15 | 33.15 | -0.25 (-0.75%) | 4,850 |
| 15 Jun 2020 | INR | 34.95 | 34.95 | 33.3 | 33.4 | 33.4 | -0.4 (-1.18%) | 6,531 |
| 12 Jun 2020 | INR | 35.4 | 35.5 | 32.7 | 33.8 | 33.8 | +0.45 (+1.35%) | 6,177 |
| 11 Jun 2020 | INR | 35.35 | 35.35 | 32.8 | 33.35 | 33.35 | -0.65 (-1.91%) | 5,125 |
| 10 Jun 2020 | INR | 35.9 | 35.9 | 33.9 | 34 | 34 | -0.7 (-2.02%) | 2,664 |
| 9 Jun 2020 | INR | 36 | 36 | 34.35 | 34.7 | 34.7 | -0.95 (-2.66%) | 4,573 |
| 8 Jun 2020 | INR | 35.9 | 35.95 | 34.15 | 35.65 | 35.65 | -0.15 (-0.42%) | 3,019 |
| 5 Jun 2020 | INR | 37.7 | 37.7 | 32.7 | 35.8 | 35.8 | +2.4 (+7.19%) | 27,355 |
