| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 5.55 | 5.81 | 5.5 | 5.55 | 5.55 | +0.01 (+0.18%) | 26,084 |
| 28 Nov 2023 | INR | 5.85 | 5.85 | 5.53 | 5.54 | 5.54 | -0.28 (-4.81%) | 9,976 |
| 24 Nov 2023 | INR | 5.9 | 5.9 | 5.6 | 5.82 | 5.82 | +0.13 (+2.28%) | 9,695 |
| 23 Nov 2023 | INR | 5.7 | 5.95 | 5.5 | 5.69 | 5.69 | -0.01 (-0.18%) | 5,121 |
| 22 Nov 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 20,482 |
| 21 Nov 2023 | INR | 5.8 | 5.8 | 5.66 | 5.8 | 5.8 | 0.0 (0.0%) | 6,133 |
| 20 Nov 2023 | INR | 5.8 | 5.8 | 5.61 | 5.8 | 5.8 | 0.0 (0.0%) | 8,471 |
| 17 Nov 2023 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 5,444 |
| 16 Nov 2023 | INR | 5.97 | 5.97 | 5.7 | 5.8 | 5.8 | +0.11 (+1.93%) | 11,954 |
| 15 Nov 2023 | INR | 6.1 | 6.1 | 5.67 | 5.69 | 5.69 | -0.16 (-2.74%) | 23,818 |
| 13 Nov 2023 | INR | 5.85 | 5.85 | 5.58 | 5.85 | 5.85 | +0.07 (+1.21%) | 19,321 |
| 10 Nov 2023 | INR | 5.82 | 5.82 | 5.52 | 5.78 | 5.78 | +0.04 (+0.70%) | 19,983 |
| 9 Nov 2023 | INR | 5.75 | 5.75 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 5,790 |
| 8 Nov 2023 | INR | 5.42 | 5.9 | 5.42 | 5.8 | 5.8 | +0.1 (+1.75%) | 24,881 |
| 7 Nov 2023 | INR | 5.8 | 5.8 | 5.56 | 5.7 | 5.7 | -0.15 (-2.56%) | 29,575 |
| 6 Nov 2023 | INR | 5.9 | 5.9 | 5.61 | 5.85 | 5.85 | -0.05 (-0.85%) | 12,617 |
| 3 Nov 2023 | INR | 6.05 | 6.05 | 5.56 | 5.9 | 5.9 | +0.08 (+1.37%) | 2,280 |
| 2 Nov 2023 | INR | 5.56 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 8,651 |
| 1 Nov 2023 | INR | 5.6 | 5.78 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 3,347 |
| 31 Oct 2023 | INR | 5.87 | 5.87 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 5,397 |
| 30 Oct 2023 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 15,672 |
| 27 Oct 2023 | INR | 5.95 | 5.95 | 5.52 | 5.71 | 5.71 | -0.1 (-1.72%) | 8,782 |
| 26 Oct 2023 | INR | 5.9 | 5.9 | 5.58 | 5.81 | 5.81 | -0.06 (-1.02%) | 2,800 |
| 25 Oct 2023 | INR | 5.9 | 5.9 | 5.85 | 5.87 | 5.87 | -0.03 (-0.51%) | 2,985 |
| 23 Oct 2023 | INR | 5.6 | 6 | 5.6 | 5.9 | 5.9 | +0.04 (+0.68%) | 6,041 |
| 20 Oct 2023 | INR | 5.6 | 5.89 | 5.6 | 5.86 | 5.86 | +0.15 (+2.63%) | 5,214 |
| 19 Oct 2023 | INR | 5.85 | 5.9 | 5.56 | 5.71 | 5.71 | -0.14 (-2.39%) | 7,368 |
| 18 Oct 2023 | INR | 5.95 | 5.96 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,975 |
| 17 Oct 2023 | INR | 5.99 | 6 | 5.85 | 5.95 | 5.95 | +0.14 (+2.41%) | 16,288 |
| 16 Oct 2023 | INR | 5.93 | 5.99 | 5.77 | 5.81 | 5.81 | 0.0 (0.0%) | 5,331 |
