| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 62.5 | 66.9 | 62.5 | 65.4 | 65.4 | +1.1 (+1.71%) | 25,803 |
| 28 Jun 2017 | INR | 64.1 | 69.25 | 64.1 | 64.3 | 64.3 | -3.15 (-4.67%) | 73,468 |
| 27 Jun 2017 | INR | 74.55 | 74.55 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 50,314 |
| 23 Jun 2017 | INR | 64.3 | 71 | 64.3 | 71 | 71 | +3.35 (+4.95%) | 165,598 |
| 22 Jun 2017 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 9,453 |
| 21 Jun 2017 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 8,744 |
| 20 Jun 2017 | INR | 74.9 | 78.7 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 128,441 |
| 19 Jun 2017 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +3.75 (+5.00%) | 32,185 |
| 16 Jun 2017 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +3.55 (+4.97%) | 24,386 |
| 15 Jun 2017 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 47,230 |
| 14 Jun 2017 | INR | 68.1 | 68.1 | 65.65 | 68.1 | 68.1 | +3.2 (+4.93%) | 453,518 |
| 13 Jun 2017 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 7,600 |
| 12 Jun 2017 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 9,099 |
| 9 Jun 2017 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +5.35 (+9.98%) | 33,708 |
| 8 Jun 2017 | INR | 49.75 | 53.6 | 49 | 53.6 | 53.6 | +4.85 (+9.95%) | 70,161 |
| 7 Jun 2017 | INR | 49.15 | 51 | 47.2 | 48.75 | 48.75 | +1.65 (+3.50%) | 53,288 |
| 6 Jun 2017 | INR | 49.8 | 49.8 | 47 | 47.1 | 47.1 | -0.35 (-0.74%) | 40,073 |
| 5 Jun 2017 | INR | 47 | 47.45 | 46.9 | 47.45 | 47.45 | +2.25 (+4.98%) | 14,703 |
| 2 Jun 2017 | INR | 45 | 46.1 | 44.5 | 45.2 | 45.2 | +1.25 (+2.84%) | 14,603 |
| 1 Jun 2017 | INR | 42 | 43.95 | 41 | 43.95 | 43.95 | +2.05 (+4.89%) | 20,926 |
| 31 May 2017 | INR | 39.9 | 42 | 39.9 | 41.9 | 41.9 | +0.3 (+0.72%) | 2,311 |
| 30 May 2017 | INR | 40.1 | 42.25 | 40.05 | 41.6 | 41.6 | +0.4 (+0.97%) | 4,575 |
| 29 May 2017 | INR | 42.5 | 42.5 | 41 | 41.2 | 41.2 | -0.9 (-2.14%) | 1,683 |
| 26 May 2017 | INR | 43.9 | 43.9 | 41.75 | 42.1 | 42.1 | -0.3 (-0.71%) | 2,878 |
| 25 May 2017 | INR | 42.45 | 42.5 | 41 | 42.4 | 42.4 | +1.15 (+2.79%) | 11,275 |
| 24 May 2017 | INR | 42.5 | 42.85 | 41.15 | 41.25 | 41.25 | -2.05 (-4.73%) | 13,290 |
| 23 May 2017 | INR | 43 | 43.9 | 42.5 | 43.3 | 43.3 | -1.4 (-3.13%) | 11,218 |
| 22 May 2017 | INR | 45 | 45 | 44.05 | 44.7 | 44.7 | -0.05 (-0.11%) | 3,970 |
| 19 May 2017 | INR | 43.55 | 46.8 | 43.5 | 44.75 | 44.75 | -0.75 (-1.65%) | 7,903 |
| 18 May 2017 | INR | 47.8 | 47.8 | 45.45 | 45.5 | 45.5 | -2.3 (-4.81%) | 10,571 |
