| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 30.1 | 30.9 | 30 | 30 | 30 | -1.05 (-3.38%) | 8,052 |
| 19 Aug 2016 | INR | 30.1 | 32.1 | 30.1 | 31.05 | 31.05 | -0.65 (-2.05%) | 11,987 |
| 18 Aug 2016 | INR | 30.4 | 31.9 | 30.4 | 31.7 | 31.7 | +2.2 (+7.46%) | 5,805 |
| 17 Aug 2016 | INR | 28.25 | 31.5 | 28.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 8,457 |
| 16 Aug 2016 | INR | 29.5 | 30 | 29 | 29.75 | 29.75 | -1.05 (-3.41%) | 7,379 |
| 12 Aug 2016 | INR | 32.3 | 32.3 | 29.5 | 30.8 | 30.8 | +0.45 (+1.48%) | 7,531 |
| 11 Aug 2016 | INR | 32.55 | 32.55 | 30 | 30.35 | 30.35 | -1.65 (-5.16%) | 6,420 |
| 10 Aug 2016 | INR | 33.9 | 33.9 | 32 | 32 | 32 | -1 (-3.03%) | 3,580 |
| 9 Aug 2016 | INR | 32 | 33.5 | 32 | 33 | 33 | +1.2 (+3.77%) | 8,358 |
| 8 Aug 2016 | INR | 34.5 | 34.5 | 30.2 | 31.8 | 31.8 | -1 (-3.05%) | 7,958 |
| 5 Aug 2016 | INR | 31.5 | 32.9 | 31 | 32.8 | 32.8 | +2.05 (+6.67%) | 17,757 |
| 4 Aug 2016 | INR | 30.15 | 31.5 | 30.15 | 30.75 | 30.75 | +0.4 (+1.32%) | 5,092 |
| 3 Aug 2016 | INR | 29.15 | 31.3 | 29 | 30.35 | 30.35 | +0.35 (+1.17%) | 15,138 |
| 2 Aug 2016 | INR | 31 | 31 | 29.85 | 30 | 30 | -0.25 (-0.83%) | 20,867 |
| 1 Aug 2016 | INR | 33.8 | 33.8 | 30 | 30.25 | 30.25 | -2.25 (-6.92%) | 13,746 |
| 29 Jul 2016 | INR | 32.4 | 33 | 31 | 32.5 | 32.5 | +1.45 (+4.67%) | 10,313 |
| 28 Jul 2016 | INR | 31.15 | 32.9 | 30.8 | 31.05 | 31.05 | -0.75 (-2.36%) | 13,683 |
| 27 Jul 2016 | INR | 30.4 | 34.8 | 29.65 | 31.8 | 31.8 | +2.05 (+6.89%) | 37,111 |
| 26 Jul 2016 | INR | 28.25 | 31 | 27.75 | 29.75 | 29.75 | -1 (-3.25%) | 7,470 |
| 25 Jul 2016 | INR | 30.95 | 30.95 | 29.5 | 30.75 | 30.75 | +0.35 (+1.15%) | 3,801 |
| 22 Jul 2016 | INR | 30.3 | 30.9 | 29.5 | 30.4 | 30.4 | -0.25 (-0.82%) | 5,910 |
| 21 Jul 2016 | INR | 31 | 31 | 29.95 | 30.65 | 30.65 | -0.6 (-1.92%) | 13,875 |
| 20 Jul 2016 | INR | 31.45 | 32.4 | 31.1 | 31.25 | 31.25 | +1.1 (+3.65%) | 7,113 |
| 19 Jul 2016 | INR | 31.9 | 31.9 | 29.35 | 30.15 | 30.15 | -0.7 (-2.27%) | 28,776 |
| 18 Jul 2016 | INR | 34 | 34 | 29.45 | 30.85 | 30.85 | -3.15 (-9.26%) | 43,824 |
| 15 Jul 2016 | INR | 32 | 34.4 | 31.5 | 34 | 34 | +1.3 (+3.98%) | 9,660 |
| 14 Jul 2016 | INR | 32.5 | 33.75 | 32 | 32.7 | 32.7 | +0.4 (+1.24%) | 1,814 |
| 13 Jul 2016 | INR | 33.9 | 33.9 | 32.2 | 32.3 | 32.3 | -1.2 (-3.58%) | 5,125 |
| 12 Jul 2016 | INR | 32 | 34.75 | 32 | 33.5 | 33.5 | +0.95 (+2.92%) | 7,449 |
| 11 Jul 2016 | INR | 39.2 | 39.2 | 31.6 | 32.55 | 32.55 | -2.15 (-6.20%) | 36,127 |
