| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 34 | 35.45 | 33.7 | 34.7 | 34.7 | -0.5 (-1.42%) | 2,386 |
| 7 Jul 2016 | INR | 37.9 | 37.9 | 34.55 | 35.2 | 35.2 | +0.95 (+2.77%) | 16,204 |
| 5 Jul 2016 | INR | 34.4 | 35.6 | 33.6 | 34.25 | 34.25 | -1.15 (-3.25%) | 11,028 |
| 4 Jul 2016 | INR | 33.5 | 36.9 | 33.5 | 35.4 | 35.4 | +1.65 (+4.89%) | 16,594 |
| 1 Jul 2016 | INR | 35.3 | 35.3 | 31.5 | 33.75 | 33.75 | -0.3 (-0.88%) | 27,347 |
| 30 Jun 2016 | INR | 36 | 37.7 | 33.55 | 34.05 | 34.05 | -1.75 (-4.89%) | 80,745 |
| 29 Jun 2016 | INR | 35.25 | 37 | 33.85 | 35.8 | 35.8 | -0.7 (-1.92%) | 26,533 |
| 28 Jun 2016 | INR | 40 | 40.5 | 35 | 36.5 | 36.5 | -2.35 (-6.05%) | 43,714 |
| 27 Jun 2016 | INR | 38 | 41.7 | 38 | 38.85 | 38.85 | +1.4 (+3.74%) | 21,731 |
| 24 Jun 2016 | INR | 30.5 | 40.5 | 30 | 37.45 | 37.45 | +2.7 (+7.77%) | 24,440 |
| 23 Jun 2016 | INR | 29.1 | 34.95 | 29.1 | 34.75 | 34.75 | +5.6 (+19.21%) | 93,846 |
| 22 Jun 2016 | INR | 31.25 | 32 | 29 | 29.15 | 29.15 | -1.8 (-5.82%) | 14,232 |
| 21 Jun 2016 | INR | 31.2 | 32.9 | 30 | 30.95 | 30.95 | +0.8 (+2.65%) | 24,691 |
| 20 Jun 2016 | INR | 30.8 | 31.5 | 29.1 | 30.15 | 30.15 | +0.25 (+0.84%) | 10,394 |
| 17 Jun 2016 | INR | 28.6 | 31.9 | 26.1 | 29.9 | 29.9 | +0.55 (+1.87%) | 11,945 |
| 16 Jun 2016 | INR | 29.3 | 30 | 28.5 | 29.35 | 29.35 | -1.6 (-5.17%) | 75,176 |
| 15 Jun 2016 | INR | 30 | 31.5 | 29.95 | 30.95 | 30.95 | +0.1 (+0.32%) | 1,575 |
| 14 Jun 2016 | INR | 29.8 | 31 | 28.2 | 30.85 | 30.85 | +1.05 (+3.52%) | 4,108 |
| 13 Jun 2016 | INR | 29.3 | 30.55 | 29.2 | 29.8 | 29.8 | +0.65 (+2.23%) | 3,355 |
| 10 Jun 2016 | INR | 30.9 | 30.9 | 28 | 29.15 | 29.15 | -0.95 (-3.16%) | 15,687 |
| 9 Jun 2016 | INR | 31.1 | 32 | 29.8 | 30.1 | 30.1 | -0.95 (-3.06%) | 8,407 |
| 8 Jun 2016 | INR | 30 | 32.5 | 30 | 31.05 | 31.05 | -0.05 (-0.16%) | 9,287 |
| 7 Jun 2016 | INR | 32.95 | 33 | 30.55 | 31.1 | 31.1 | -1.8 (-5.47%) | 7,820 |
| 6 Jun 2016 | INR | 34.1 | 34.1 | 31.1 | 32.9 | 32.9 | -1.6 (-4.64%) | 13,513 |
| 3 Jun 2016 | INR | 37 | 37.5 | 34.5 | 34.5 | 34.5 | -0.6 (-1.71%) | 10,609 |
| 2 Jun 2016 | INR | 37.9 | 37.9 | 34.5 | 35.1 | 35.1 | -2.35 (-6.28%) | 8,656 |
| 1 Jun 2016 | INR | 40.5 | 40.5 | 35 | 37.45 | 37.45 | +1.2 (+3.31%) | 3,958 |
| 31 May 2016 | INR | 37 | 38.4 | 35.95 | 36.25 | 36.25 | -1.3 (-3.46%) | 3,674 |
| 30 May 2016 | INR | 41.75 | 41.75 | 35.9 | 37.55 | 37.55 | -1.1 (-2.85%) | 3,828 |
| 27 May 2016 | INR | 37.95 | 42 | 37 | 38.65 | 38.65 | -1.05 (-2.64%) | 5,750 |
