| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 38.4 | 42.3 | 38.4 | 39.7 | 39.7 | +1.7 (+4.47%) | 6,430 |
| 25 May 2016 | INR | 34.85 | 39.9 | 33 | 38 | 38 | +4.3 (+12.76%) | 29,528 |
| 24 May 2016 | INR | 34.7 | 34.7 | 33 | 33.7 | 33.7 | +0.6 (+1.81%) | 2,475 |
| 23 May 2016 | INR | 30.55 | 34.5 | 30.5 | 33.1 | 33.1 | +1.1 (+3.44%) | 2,050 |
| 20 May 2016 | INR | 34.5 | 34.5 | 31.4 | 32 | 32 | -0.5 (-1.54%) | 610 |
| 19 May 2016 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 1,100 |
| 18 May 2016 | INR | 35 | 35 | 32.4 | 33.25 | 33.25 | +0.3 (+0.91%) | 4,705 |
| 17 May 2016 | INR | 33.05 | 34 | 32.75 | 32.95 | 32.95 | -0.35 (-1.05%) | 2,648 |
| 16 May 2016 | INR | 33 | 34 | 33 | 33.3 | 33.3 | -0.35 (-1.04%) | 960 |
| 13 May 2016 | INR | 33.7 | 34 | 33.6 | 33.65 | 33.65 | -1.8 (-5.08%) | 4,250 |
| 12 May 2016 | INR | 34.8 | 35.45 | 34.1 | 35.45 | 35.45 | +0.65 (+1.87%) | 550 |
| 11 May 2016 | INR | 34.1 | 35 | 32.7 | 34.8 | 34.8 | +0.7 (+2.05%) | 4,007 |
| 10 May 2016 | INR | 35 | 36 | 33.4 | 34.1 | 34.1 | +0.7 (+2.10%) | 5,896 |
| 9 May 2016 | INR | 37 | 37 | 33.05 | 33.4 | 33.4 | -1.65 (-4.71%) | 3,515 |
| 6 May 2016 | INR | 31.15 | 37.4 | 31.15 | 35.05 | 35.05 | +0.55 (+1.59%) | 3,607 |
| 5 May 2016 | INR | 34.55 | 36.45 | 34.5 | 34.5 | 34.5 | -1.05 (-2.95%) | 3,119 |
| 4 May 2016 | INR | 36 | 38.9 | 34.1 | 35.55 | 35.55 | +1.4 (+4.10%) | 19,505 |
| 3 May 2016 | INR | 30 | 36.9 | 29.5 | 34.15 | 34.15 | +3.35 (+10.88%) | 34,151 |
| 2 May 2016 | INR | 30 | 31 | 30 | 30.8 | 30.8 | +0.85 (+2.84%) | 2,316 |
| 29 Apr 2016 | INR | 31.45 | 31.45 | 29.05 | 29.95 | 29.95 | -0.05 (-0.17%) | 5,888 |
| 28 Apr 2016 | INR | 30 | 31.8 | 29.1 | 30 | 30 | +0.35 (+1.18%) | 2,792 |
| 27 Apr 2016 | INR | 29.05 | 31 | 29 | 29.65 | 29.65 | -0.35 (-1.17%) | 3,312 |
| 26 Apr 2016 | INR | 30.5 | 32 | 29.1 | 30 | 30 | -0.85 (-2.76%) | 17,560 |
| 25 Apr 2016 | INR | 31.3 | 31.9 | 30.25 | 30.85 | 30.85 | -1.95 (-5.95%) | 13,952 |
| 22 Apr 2016 | INR | 31.25 | 32.95 | 31.2 | 32.8 | 32.8 | +0.75 (+2.34%) | 13 |
| 21 Apr 2016 | INR | 32.35 | 33.05 | 32 | 32.05 | 32.05 | -2.05 (-6.01%) | 3,871 |
| 20 Apr 2016 | INR | 33.65 | 34.6 | 33 | 34.1 | 34.1 | +1.95 (+6.07%) | 1,615 |
| 18 Apr 2016 | INR | 32.1 | 34 | 32.1 | 32.15 | 32.15 | -2.25 (-6.54%) | 5,700 |
| 13 Apr 2016 | INR | 34 | 34.8 | 33.2 | 34.4 | 34.4 | +0.5 (+1.47%) | 2,741 |
| 12 Apr 2016 | INR | 34.3 | 36 | 33 | 33.9 | 33.9 | -0.85 (-2.45%) | 6,930 |
