| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 34 | 38.35 | 34 | 34.75 | 34.75 | -1.15 (-3.20%) | 502 |
| 8 Apr 2016 | INR | 35.3 | 36.35 | 35.1 | 35.9 | 35.9 | +0.3 (+0.84%) | 3,447 |
| 7 Apr 2016 | INR | 34.8 | 36.5 | 34.8 | 35.6 | 35.6 | +0.35 (+0.99%) | 3,584 |
| 6 Apr 2016 | INR | 36.95 | 36.95 | 34.8 | 35.25 | 35.25 | -1.7 (-4.60%) | 2,365 |
| 5 Apr 2016 | INR | 35.75 | 37 | 34 | 36.95 | 36.95 | +1.55 (+4.38%) | 15,656 |
| 4 Apr 2016 | INR | 33 | 38.6 | 31.3 | 35.4 | 35.4 | +2.6 (+7.93%) | 8,124 |
| 1 Apr 2016 | INR | 29.15 | 32.9 | 29.15 | 32.8 | 32.8 | +2.75 (+9.15%) | 3,073 |
| 31 Mar 2016 | INR | 32.25 | 33.45 | 29.5 | 30.05 | 30.05 | -2.05 (-6.39%) | 7,550 |
| 30 Mar 2016 | INR | 32.95 | 33 | 31.55 | 32.1 | 32.1 | +0.55 (+1.74%) | 6,051 |
| 29 Mar 2016 | INR | 31.6 | 33.45 | 31.2 | 31.55 | 31.55 | -1.6 (-4.83%) | 17,383 |
| 28 Mar 2016 | INR | 34 | 35 | 32.55 | 33.15 | 33.15 | -1.45 (-4.19%) | 2,391 |
| 23 Mar 2016 | INR | 35.1 | 36.5 | 34 | 34.6 | 34.6 | -1.55 (-4.29%) | 5,170 |
| 22 Mar 2016 | INR | 36 | 36.9 | 35.05 | 36.15 | 36.15 | +0.15 (+0.42%) | 8,286 |
| 21 Mar 2016 | INR | 38 | 38 | 35.95 | 36 | 36 | 0.0 (0.0%) | 4,265 |
| 18 Mar 2016 | INR | 37.8 | 37.8 | 34.35 | 36 | 36 | 0.0 (0.0%) | 3,051 |
| 17 Mar 2016 | INR | 36 | 38.5 | 35.55 | 36 | 36 | -0.45 (-1.23%) | 8,152 |
| 16 Mar 2016 | INR | 33.55 | 37.25 | 33.55 | 36.45 | 36.45 | +0.65 (+1.82%) | 4,774 |
| 15 Mar 2016 | INR | 34.7 | 38.8 | 34.7 | 35.8 | 35.8 | -1.1 (-2.98%) | 11,607 |
| 14 Mar 2016 | INR | 36.5 | 38.85 | 35.05 | 36.9 | 36.9 | +0.9 (+2.50%) | 7,142 |
| 11 Mar 2016 | INR | 37 | 37.9 | 35.05 | 36 | 36 | -0.95 (-2.57%) | 9,236 |
| 10 Mar 2016 | INR | 33.65 | 36.95 | 33.3 | 36.95 | 36.95 | +1.65 (+4.67%) | 3,374 |
| 9 Mar 2016 | INR | 33.8 | 36.55 | 30.4 | 35.3 | 35.3 | +2.05 (+6.17%) | 6,806 |
| 8 Mar 2016 | INR | 37 | 37 | 33.25 | 33.25 | 33.25 | -2 (-5.67%) | 2,227 |
| 4 Mar 2016 | INR | 35 | 36.45 | 33.5 | 35.25 | 35.25 | +1.95 (+5.86%) | 10,055 |
| 3 Mar 2016 | INR | 33.85 | 33.9 | 33 | 33.3 | 33.3 | +1 (+3.10%) | 7,371 |
| 2 Mar 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 1,050 |
| 1 Mar 2016 | INR | 28.5 | 30.8 | 28.5 | 30.8 | 30.8 | +1.45 (+4.94%) | 6,047 |
| 29 Feb 2016 | INR | 28 | 29.65 | 28 | 29.35 | 29.35 | +1.1 (+3.89%) | 7,468 |
| 26 Feb 2016 | INR | 28.35 | 28.35 | 27.9 | 28.25 | 28.25 | -1.1 (-3.75%) | 12,475 |
| 25 Feb 2016 | INR | 28.35 | 29.45 | 28.35 | 29.35 | 29.35 | -0.45 (-1.51%) | 10,489 |
