| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 29.85 | 29.9 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 3,140 |
| 23 Feb 2016 | INR | 34.5 | 34.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 4,017 |
| 22 Feb 2016 | INR | 33.8 | 33.8 | 33 | 33 | 33 | -1 (-2.94%) | 3,777 |
| 19 Feb 2016 | INR | 34 | 35.4 | 32.3 | 34 | 34 | +0.05 (+0.15%) | 7,497 |
| 18 Feb 2016 | INR | 36.2 | 36.2 | 33.7 | 33.95 | 33.95 | -0.95 (-2.72%) | 952 |
| 17 Feb 2016 | INR | 34.9 | 35.3 | 33.3 | 34.9 | 34.9 | -0.05 (-0.14%) | 33,922 |
| 16 Feb 2016 | INR | 38 | 38.15 | 34.55 | 34.95 | 34.95 | -1.4 (-3.85%) | 11,390 |
| 15 Feb 2016 | INR | 36.25 | 36.5 | 35.25 | 36.35 | 36.35 | +1.4 (+4.01%) | 4,833 |
| 12 Feb 2016 | INR | 32 | 35.25 | 32 | 34.95 | 34.95 | +1.3 (+3.86%) | 16,725 |
| 11 Feb 2016 | INR | 35.9 | 35.9 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 18,859 |
| 10 Feb 2016 | INR | 35.5 | 36.65 | 35.2 | 35.4 | 35.4 | -1.65 (-4.45%) | 7,262 |
| 9 Feb 2016 | INR | 38 | 39.9 | 36.8 | 37.05 | 37.05 | -1.65 (-4.26%) | 10,594 |
| 8 Feb 2016 | INR | 37.8 | 38.7 | 36.5 | 38.7 | 38.7 | +1.8 (+4.88%) | 12,947 |
| 5 Feb 2016 | INR | 36.6 | 37.65 | 35.75 | 36.9 | 36.9 | -0.05 (-0.14%) | 33,702 |
| 4 Feb 2016 | INR | 40 | 40 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 37,249 |
| 3 Feb 2016 | INR | 41 | 41 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 17,653 |
| 2 Feb 2016 | INR | 42.25 | 42.5 | 40.75 | 40.85 | 40.85 | -2 (-4.67%) | 27,286 |
| 1 Feb 2016 | INR | 42.35 | 45.1 | 42 | 42.85 | 42.85 | -1.15 (-2.61%) | 19,510 |
| 29 Jan 2016 | INR | 42.95 | 44.4 | 41.8 | 44 | 44 | +1.05 (+2.44%) | 13,433 |
| 28 Jan 2016 | INR | 46 | 46 | 42.75 | 42.95 | 42.95 | -1.55 (-3.48%) | 27,762 |
| 27 Jan 2016 | INR | 45.5 | 45.5 | 42.5 | 44.5 | 44.5 | +1.15 (+2.65%) | 27,964 |
| 25 Jan 2016 | INR | 45.9 | 45.9 | 42.6 | 43.35 | 43.35 | -0.4 (-0.91%) | 35,467 |
| 22 Jan 2016 | INR | 47.3 | 47.3 | 42.9 | 43.75 | 43.75 | -1.4 (-3.10%) | 13,236 |
| 21 Jan 2016 | INR | 47.5 | 47.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 9,145 |
| 20 Jan 2016 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 4,340 |
| 19 Jan 2016 | INR | 48.5 | 50.5 | 46.35 | 49.95 | 49.95 | +1.2 (+2.46%) | 14,430 |
| 18 Jan 2016 | INR | 49 | 50.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 11,681 |
| 15 Jan 2016 | INR | 51.05 | 53.6 | 49.5 | 51.3 | 51.3 | +0.25 (+0.49%) | 53,153 |
| 14 Jan 2016 | INR | 49.8 | 53.5 | 49.8 | 51.05 | 51.05 | -1.35 (-2.58%) | 23,202 |
| 13 Jan 2016 | INR | 56.1 | 56.25 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 23,169 |
