| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 56.25 | 56.25 | 55 | 55.15 | 55.15 | -0.85 (-1.52%) | 34,391 |
| 11 Jan 2016 | INR | 54 | 56.15 | 54 | 56 | 56 | -0.2 (-0.36%) | 48,442 |
| 8 Jan 2016 | INR | 56.6 | 56.65 | 54.3 | 56.2 | 56.2 | -0.45 (-0.79%) | 67,471 |
| 7 Jan 2016 | INR | 57.25 | 57.25 | 54.4 | 56.65 | 56.65 | -0.6 (-1.05%) | 133,848 |
| 6 Jan 2016 | INR | 57.25 | 57.25 | 55.5 | 57.25 | 57.25 | +5.2 (+9.99%) | 231,358 |
| 5 Jan 2016 | INR | 48 | 52.05 | 47 | 52.05 | 52.05 | +4.7 (+9.93%) | 176,058 |
| 4 Jan 2016 | INR | 48 | 49.3 | 46.5 | 47.35 | 47.35 | +0.9 (+1.94%) | 70,586 |
| 1 Jan 2016 | INR | 43.95 | 47.6 | 43.95 | 46.45 | 46.45 | +3.15 (+7.27%) | 89,742 |
| 31 Dec 2015 | INR | 45 | 45.95 | 42.5 | 43.3 | 43.3 | -0.9 (-2.04%) | 46,248 |
| 30 Dec 2015 | INR | 44 | 45.35 | 43.3 | 44.2 | 44.2 | +1 (+2.31%) | 88,667 |
| 29 Dec 2015 | INR | 40.65 | 43.9 | 40.65 | 43.2 | 43.2 | +0.85 (+2.01%) | 21,100 |
| 28 Dec 2015 | INR | 42.35 | 44 | 40.8 | 42.35 | 42.35 | -0.05 (-0.12%) | 17,802 |
| 24 Dec 2015 | INR | 45 | 45.55 | 41.9 | 42.4 | 42.4 | -1.6 (-3.64%) | 17,357 |
| 23 Dec 2015 | INR | 44.2 | 45.1 | 43.7 | 44 | 44 | -1.55 (-3.40%) | 24,067 |
| 22 Dec 2015 | INR | 46 | 46.5 | 45 | 45.55 | 45.55 | -0.3 (-0.65%) | 15,340 |
| 21 Dec 2015 | INR | 46 | 47.5 | 45.2 | 45.85 | 45.85 | -1.1 (-2.34%) | 19,284 |
| 18 Dec 2015 | INR | 47 | 47.5 | 45.5 | 46.95 | 46.95 | +0.4 (+0.86%) | 30,205 |
| 17 Dec 2015 | INR | 48 | 48.5 | 46 | 46.55 | 46.55 | +0.3 (+0.65%) | 25,774 |
| 16 Dec 2015 | INR | 43.6 | 46.25 | 42.3 | 46.25 | 46.25 | +2.2 (+4.99%) | 13,925 |
| 15 Dec 2015 | INR | 45.95 | 45.95 | 43.75 | 44.05 | 44.05 | -1.95 (-4.24%) | 16,744 |
| 14 Dec 2015 | INR | 46 | 47 | 46 | 46 | 46 | -0.85 (-1.81%) | 11,285 |
| 11 Dec 2015 | INR | 46.9 | 47.8 | 44.1 | 46.85 | 46.85 | +0.75 (+1.63%) | 36,822 |
| 10 Dec 2015 | INR | 42.9 | 47.05 | 42.65 | 46.1 | 46.1 | +1.25 (+2.79%) | 20,563 |
| 9 Dec 2015 | INR | 48 | 48.8 | 44.85 | 44.85 | 44.85 | -2.35 (-4.98%) | 23,628 |
| 8 Dec 2015 | INR | 46.95 | 47.25 | 46 | 47.2 | 47.2 | +2.2 (+4.89%) | 114,313 |
| 7 Dec 2015 | INR | 45 | 45 | 43.7 | 45 | 45 | +2.1 (+4.90%) | 58,842 |
| 4 Dec 2015 | INR | 39.1 | 42.9 | 39.05 | 42.9 | 42.9 | +2 (+4.89%) | 66,795 |
| 3 Dec 2015 | INR | 39 | 41.15 | 38.25 | 40.9 | 40.9 | +1.7 (+4.34%) | 51,300 |
| 2 Dec 2015 | INR | 40 | 40.8 | 38.4 | 39.2 | 39.2 | -0.1 (-0.25%) | 27,029 |
| 1 Dec 2015 | INR | 39.95 | 40 | 38.05 | 39.3 | 39.3 | +0.35 (+0.90%) | 14,991 |
