| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 7.08 | 7.08 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 24,728 |
| 17 Jul 2023 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 31,642 |
| 14 Jul 2023 | INR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.3 (+4.41%) | 8,620 |
| 13 Jul 2023 | INR | 6.75 | 7.23 | 6.75 | 6.8 | 6.8 | -0.09 (-1.31%) | 31,049 |
| 12 Jul 2023 | INR | 6.97 | 7.2 | 6.65 | 6.89 | 6.89 | -0.1 (-1.43%) | 5,405 |
| 11 Jul 2023 | INR | 6.95 | 7.25 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 6,093 |
| 10 Jul 2023 | INR | 7.44 | 7.44 | 6.91 | 7.1 | 7.1 | 0.0 (0.0%) | 43,704 |
| 7 Jul 2023 | INR | 7.34 | 7.34 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 42,957 |
| 6 Jul 2023 | INR | 7 | 7.24 | 7 | 7 | 7 | -0.04 (-0.57%) | 4,232 |
| 5 Jul 2023 | INR | 7.44 | 7.44 | 6.86 | 7.04 | 7.04 | -0.14 (-1.95%) | 24,911 |
| 4 Jul 2023 | INR | 7.92 | 7.92 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 20,876 |
| 3 Jul 2023 | INR | 7.59 | 7.74 | 7.41 | 7.55 | 7.55 | +0.14 (+1.89%) | 12,704 |
| 30 Jun 2023 | INR | 7.69 | 7.69 | 7.03 | 7.41 | 7.41 | +0.01 (+0.14%) | 6,064 |
| 28 Jun 2023 | INR | 7.29 | 7.4 | 6.82 | 7.4 | 7.4 | +0.35 (+4.96%) | 19,964 |
| 27 Jun 2023 | INR | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 6,610 |
| 26 Jun 2023 | INR | 6.97 | 6.98 | 6.81 | 6.98 | 6.98 | 0.0 (0.0%) | 6,339 |
| 23 Jun 2023 | INR | 6.9 | 7 | 6.67 | 6.98 | 6.98 | -0.02 (-0.29%) | 7,043 |
| 22 Jun 2023 | INR | 7.29 | 7.29 | 7 | 7 | 7 | -0.17 (-2.37%) | 6,075 |
| 21 Jun 2023 | INR | 7.31 | 7.31 | 7.15 | 7.17 | 7.17 | -0.14 (-1.92%) | 4,605 |
| 20 Jun 2023 | INR | 7.2 | 7.35 | 6.81 | 7.31 | 7.31 | +0.22 (+3.10%) | 31,733 |
| 19 Jun 2023 | INR | 7.4 | 7.4 | 6.9 | 7.09 | 7.09 | -0.04 (-0.56%) | 12,367 |
| 16 Jun 2023 | INR | 7.37 | 7.59 | 7.1 | 7.13 | 7.13 | -0.12 (-1.66%) | 23,844 |
| 15 Jun 2023 | INR | 7.3 | 7.39 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 13,229 |
| 14 Jun 2023 | INR | 7.23 | 7.23 | 6.95 | 7.2 | 7.2 | -0.01 (-0.14%) | 5,944 |
| 13 Jun 2023 | INR | 7.25 | 7.25 | 6.95 | 7.21 | 7.21 | +0.26 (+3.74%) | 18,391 |
| 12 Jun 2023 | INR | 7.34 | 7.34 | 6.92 | 6.95 | 6.95 | -0.18 (-2.52%) | 1,883 |
| 9 Jun 2023 | INR | 7.15 | 7.34 | 6.81 | 7.13 | 7.13 | -0.01 (-0.14%) | 7,267 |
| 8 Jun 2023 | INR | 7.2 | 7.2 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 431 |
| 7 Jun 2023 | INR | 7.23 | 7.24 | 6.65 | 7.14 | 7.14 | +0.15 (+2.15%) | 35,177 |
| 6 Jun 2023 | INR | 7 | 7.13 | 6.74 | 6.99 | 6.99 | -0.1 (-1.41%) | 16,623 |
