| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 39.5 | 39.95 | 38.6 | 38.95 | 38.95 | -0.5 (-1.27%) | 22,805 |
| 27 Nov 2015 | INR | 40 | 40.5 | 38.5 | 39.45 | 39.45 | +0.65 (+1.68%) | 23,160 |
| 26 Nov 2015 | INR | 39.4 | 40 | 38.2 | 38.8 | 38.8 | -0.6 (-1.52%) | 7,287 |
| 24 Nov 2015 | INR | 39.4 | 39.5 | 38 | 39.4 | 39.4 | +1.75 (+4.65%) | 10,022 |
| 23 Nov 2015 | INR | 37.55 | 39.4 | 37 | 37.65 | 37.65 | -1.2 (-3.09%) | 6,338 |
| 20 Nov 2015 | INR | 39.4 | 40 | 38.5 | 38.85 | 38.85 | +0.1 (+0.26%) | 9,750 |
| 19 Nov 2015 | INR | 39.9 | 39.9 | 38.05 | 38.75 | 38.75 | +0.75 (+1.97%) | 15,206 |
| 18 Nov 2015 | INR | 38.05 | 39 | 37.5 | 38 | 38 | -1 (-2.56%) | 17,612 |
| 17 Nov 2015 | INR | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 12,531 |
| 16 Nov 2015 | INR | 41.75 | 42 | 39.7 | 40 | 40 | -1.75 (-4.19%) | 25,927 |
| 13 Nov 2015 | INR | 41.8 | 41.95 | 41 | 41.75 | 41.75 | -0.45 (-1.07%) | 5,460 |
| 11 Nov 2015 | INR | 44 | 44 | 42 | 42.2 | 42.2 | +0.15 (+0.36%) | 952 |
| 10 Nov 2015 | INR | 39 | 42.65 | 38.65 | 42.05 | 42.05 | +1.4 (+3.44%) | 26,418 |
| 9 Nov 2015 | INR | 42 | 42 | 40.6 | 40.65 | 40.65 | -1.75 (-4.13%) | 1,450 |
| 6 Nov 2015 | INR | 40.8 | 42.6 | 40.7 | 42.4 | 42.4 | -0.35 (-0.82%) | 5,070 |
| 5 Nov 2015 | INR | 41 | 43.4 | 41 | 42.75 | 42.75 | +1.3 (+3.14%) | 3,681 |
| 4 Nov 2015 | INR | 43 | 44.45 | 40.95 | 41.45 | 41.45 | -1.65 (-3.83%) | 9,960 |
| 3 Nov 2015 | INR | 43.55 | 45 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 5,495 |
| 2 Nov 2015 | INR | 46.4 | 47.3 | 42.9 | 45.35 | 45.35 | +0.25 (+0.55%) | 3,322 |
| 30 Oct 2015 | INR | 45.25 | 47.5 | 44.5 | 45.1 | 45.1 | -1.5 (-3.22%) | 11,095 |
| 29 Oct 2015 | INR | 44.1 | 46.95 | 44 | 46.6 | 46.6 | +1.15 (+2.53%) | 8,425 |
| 28 Oct 2015 | INR | 49.7 | 49.7 | 45.1 | 45.45 | 45.45 | -1.95 (-4.11%) | 6,927 |
| 27 Oct 2015 | INR | 48.95 | 49 | 46.5 | 47.4 | 47.4 | -0.7 (-1.46%) | 5,372 |
| 26 Oct 2015 | INR | 50.9 | 50.95 | 48 | 48.1 | 48.1 | -1.25 (-2.53%) | 19,893 |
| 23 Oct 2015 | INR | 49 | 49.35 | 47.8 | 49.35 | 49.35 | +2.35 (+5%) | 38,420 |
| 21 Oct 2015 | INR | 45.5 | 47 | 43.9 | 47 | 47 | +0.8 (+1.73%) | 19,136 |
| 20 Oct 2015 | INR | 47.9 | 47.9 | 44.5 | 46.2 | 46.2 | -0.6 (-1.28%) | 31,680 |
| 19 Oct 2015 | INR | 50.7 | 50.85 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 21,553 |
| 16 Oct 2015 | INR | 50.95 | 50.95 | 48.4 | 49.25 | 49.25 | -1.65 (-3.24%) | 15,310 |
| 15 Oct 2015 | INR | 48 | 50.95 | 46.55 | 50.9 | 50.9 | +1.95 (+3.98%) | 22,786 |
