| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 46.5 | 50.85 | 46.05 | 48.95 | 48.95 | +0.5 (+1.03%) | 24,970 |
| 13 Oct 2015 | INR | 50.95 | 50.95 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 13,767 |
| 12 Oct 2015 | INR | 50.95 | 50.95 | 49.8 | 50.95 | 50.95 | -1.45 (-2.77%) | 75,614 |
| 9 Oct 2015 | INR | 52.4 | 52.4 | 49.95 | 52.4 | 52.4 | +2.45 (+4.90%) | 74,368 |
| 8 Oct 2015 | INR | 49.95 | 49.95 | 45.5 | 49.95 | 49.95 | +2.35 (+4.94%) | 127,058 |
| 7 Oct 2015 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.25 (+4.96%) | 57,163 |
| 6 Oct 2015 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +2.15 (+4.98%) | 30,311 |
| 5 Oct 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 21,830 |
| 1 Oct 2015 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 39,755 |
| 30 Sep 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 10,705 |
| 29 Sep 2015 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 15,129 |
| 28 Sep 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 56,762 |
| 24 Sep 2015 | INR | 33.95 | 33.95 | 32.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 74,146 |
| 23 Sep 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 5,600 |
| 22 Sep 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 9,310 |
| 21 Sep 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 110 |
| 18 Sep 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 36 |
| 16 Sep 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 25,100 |
| 15 Sep 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 11 |
| 14 Sep 2015 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 5,224 |
| 11 Sep 2015 | INR | 24.2 | 24.3 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,225 |
| 10 Sep 2015 | INR | 23.2 | 23.2 | 21.3 | 23.15 | 23.15 | +0.95 (+4.28%) | 1,075 |
| 9 Sep 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,790 |
| 8 Sep 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,100 |
| 7 Sep 2015 | INR | 22.45 | 22.45 | 20.35 | 22.25 | 22.25 | +0.85 (+3.97%) | 3,451 |
| 4 Sep 2015 | INR | 21.45 | 23.45 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,395 |
| 3 Sep 2015 | INR | 24.75 | 24.75 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 3,936 |
| 2 Sep 2015 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 9,021 |
| 1 Sep 2015 | INR | 27.3 | 27.3 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 7,951 |
| 31 Aug 2015 | INR | 27.75 | 27.75 | 25.15 | 26 | 26 | -0.45 (-1.70%) | 21,845 |
