Bodhtree Consulting Ltd Recent Share Price (BSE:BODHTREE)

BSE:BODHTREE - Bodhtree Consulting Ltd Bodhtree Consulting Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	28.25	28.25	25.65	26.45	26.45	-0.5 (-1.86%)	16,954
27 Aug 2015	INR	27	29.3	26.6	26.95	26.95	-1 (-3.58%)	11,250
26 Aug 2015	INR	30	30	27.55	27.95	27.95	-1.05 (-3.62%)	4,400
25 Aug 2015	INR	30	30	29	29	29	-1 (-3.33%)	4,127
24 Aug 2015	INR	28.8	30	28.8	30	30	-0.3 (-0.99%)	4,000
21 Aug 2015	INR	28.1	30.3	27.5	30.3	30.3	+1.4 (+4.84%)	5,850
20 Aug 2015	INR	31.9	31.9	28.9	28.9	28.9	-1.5 (-4.93%)	6,930
19 Aug 2015	INR	31.25	31.25	30.4	30.4	30.4	-1.6 (-5%)	530
18 Aug 2015	INR	31.5	32	31.5	32	32	-1 (-3.03%)	4,100
17 Aug 2015	INR	35.7	35.7	33	33	33	-1 (-2.94%)	19,830
14 Aug 2015	INR	35	35	34	34	34	+0.5 (+1.49%)	5,950
13 Aug 2015	INR	32	34.25	32	33.5	33.5	+0.5 (+1.52%)	5,000
12 Aug 2015	INR	33	33	33	33	33	+1.65 (+5.26%)	857
11 Aug 2015	INR	31.35	31.35	31.35	31.35	31.35	-1.65 (-5%)	0
10 Aug 2015	INR	33	33	33	33	33	-0.5 (-1.49%)	4,346
7 Aug 2015	INR	33.05	33.5	33.05	33.5	33.5	+0.45 (+1.36%)	1,800
6 Aug 2015	INR	33	34	33	33.05	33.05	-0.95 (-2.79%)	6,100
5 Aug 2015	INR	34	34	34	34	34	-0.55 (-1.59%)	125
4 Aug 2015	INR	33.45	34.55	33.45	34.55	34.55	+1.6 (+4.86%)	7,350
3 Aug 2015	INR	32.95	32.95	32.95	32.95	32.95	+1.45 (+4.60%)	500
31 Jul 2015	INR	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	0
30 Jul 2015	INR	33	33	33	33	33	-0.65 (-1.93%)	1,000
29 Jul 2015	INR	30.7	33.9	30.7	33.65	33.65	+1.35 (+4.18%)	2,850
28 Jul 2015	INR	34	34	32.3	32.3	32.3	-1.7 (-5%)	1,851
27 Jul 2015	INR	33.35	34	33.25	34	34	-1 (-2.86%)	1,001
24 Jul 2015	INR	36.6	36.6	33.3	35	35	+0.1 (+0.29%)	1,601
23 Jul 2015	INR	31.7	34.9	31.7	34.9	34.9	+3.2 (+10.09%)	21
22 Jul 2015	INR	31.7	31.7	31.7	31.7	31.7	-1.55 (-4.66%)	0
21 Jul 2015	INR	33.4	35	33.25	33.25	33.25	-1.75 (-5%)	615
20 Jul 2015	INR	35	35.5	35	35	35	-1.75 (-4.76%)	1,308