| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 36.75 | 36.75 | 36.7 | 36.75 | 36.75 | +1.75 (+5%) | 591 |
| 16 Jul 2015 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 5 |
| 14 Jul 2015 | INR | 39.3 | 39.3 | 36.1 | 36.1 | 36.1 | -1.6 (-4.24%) | 555 |
| 13 Jul 2015 | INR | 37.65 | 37.7 | 37.65 | 37.7 | 37.7 | +1.75 (+4.87%) | 2,501 |
| 10 Jul 2015 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 301 |
| 9 Jul 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 200 |
| 8 Jul 2015 | INR | 38 | 38 | 35.2 | 36 | 36 | -1.05 (-2.83%) | 950 |
| 7 Jul 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 17,150 |
| 6 Jul 2015 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.65 (+4.90%) | 6,090 |
| 3 Jul 2015 | INR | 33.6 | 33.65 | 31.05 | 33.65 | 33.65 | +1.6 (+4.99%) | 5,161 |
| 2 Jul 2015 | INR | 32.35 | 34.95 | 32 | 32.05 | 32.05 | -1.6 (-4.75%) | 7,105 |
| 1 Jul 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,124 |
| 30 Jun 2015 | INR | 32.05 | 32.05 | 30.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 946 |
| 29 Jun 2015 | INR | 33.75 | 33.75 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 1,030 |
| 26 Jun 2015 | INR | 32 | 32.15 | 30.45 | 32.15 | 32.15 | +1.5 (+4.89%) | 6,270 |
| 25 Jun 2015 | INR | 30 | 32.55 | 30 | 30.65 | 30.65 | -0.35 (-1.13%) | 10,374 |
| 24 Jun 2015 | INR | 31.05 | 32.15 | 31 | 31 | 31 | -1.45 (-4.47%) | 3,205 |
| 23 Jun 2015 | INR | 29.6 | 32.6 | 29.55 | 32.45 | 32.45 | +1.4 (+4.51%) | 1,304 |
| 22 Jun 2015 | INR | 32.1 | 33.7 | 30.9 | 31.05 | 31.05 | -1.05 (-3.27%) | 1,710 |
| 19 Jun 2015 | INR | 33.9 | 34.4 | 32 | 32.1 | 32.1 | -0.7 (-2.13%) | 1,800 |
| 18 Jun 2015 | INR | 35 | 35 | 32.5 | 32.8 | 32.8 | -1.4 (-4.09%) | 950 |
| 17 Jun 2015 | INR | 32.4 | 34.2 | 32.4 | 34.2 | 34.2 | +0.1 (+0.29%) | 1,500 |
| 16 Jun 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 800 |
| 15 Jun 2015 | INR | 33.1 | 35.85 | 33.1 | 35.85 | 35.85 | +1.05 (+3.02%) | 275 |
| 12 Jun 2015 | INR | 32.95 | 34.95 | 32.95 | 34.8 | 34.8 | +0.15 (+0.43%) | 2,705 |
| 11 Jun 2015 | INR | 34.65 | 36.25 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 2,416 |
| 10 Jun 2015 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 661 |
| 9 Jun 2015 | INR | 38.35 | 39 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 6,794 |
| 8 Jun 2015 | INR | 38.05 | 42.05 | 38.05 | 40.35 | 40.35 | +0.3 (+0.75%) | 2,737 |
