| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 7.18 | 7.18 | 6.85 | 7.09 | 7.09 | -0.09 (-1.25%) | 6,648 |
| 2 Jun 2023 | INR | 7 | 7.28 | 6.66 | 7.18 | 7.18 | +0.18 (+2.57%) | 4,618 |
| 1 Jun 2023 | INR | 6.63 | 7.23 | 6.61 | 7 | 7 | +0.09 (+1.30%) | 5,346 |
| 31 May 2023 | INR | 6.9 | 7.25 | 6.75 | 6.91 | 6.91 | -0.19 (-2.68%) | 8,652 |
| 30 May 2023 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 2,878 |
| 29 May 2023 | INR | 7.28 | 7.28 | 6.73 | 7.2 | 7.2 | +0.2 (+2.86%) | 5,956 |
| 26 May 2023 | INR | 7.18 | 7.18 | 6.8 | 7 | 7 | -0.12 (-1.69%) | 2,656 |
| 25 May 2023 | INR | 7 | 7.18 | 6.65 | 7.12 | 7.12 | +0.26 (+3.79%) | 11,593 |
| 24 May 2023 | INR | 6.69 | 7.23 | 6.69 | 6.86 | 6.86 | -0.18 (-2.56%) | 8,144 |
| 23 May 2023 | INR | 7.02 | 7.28 | 7 | 7.04 | 7.04 | -0.32 (-4.35%) | 7,670 |
| 22 May 2023 | INR | 6.85 | 7.36 | 6.85 | 7.36 | 7.36 | +0.19 (+2.65%) | 627 |
| 19 May 2023 | INR | 7.11 | 7.49 | 6.89 | 7.17 | 7.17 | -0.07 (-0.97%) | 6,669 |
| 18 May 2023 | INR | 7.5 | 7.5 | 7 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,911 |
| 17 May 2023 | INR | 7.25 | 7.58 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 14,637 |
| 16 May 2023 | INR | 7.14 | 7.25 | 6.77 | 7.25 | 7.25 | +0.13 (+1.83%) | 13,218 |
| 15 May 2023 | INR | 7.45 | 7.45 | 6.81 | 7.12 | 7.12 | -0.04 (-0.56%) | 24,122 |
| 12 May 2023 | INR | 7 | 7.29 | 6.99 | 7.16 | 7.16 | -0.19 (-2.59%) | 11,152 |
| 11 May 2023 | INR | 6.96 | 7.54 | 6.96 | 7.35 | 7.35 | +0.03 (+0.41%) | 20,347 |
| 10 May 2023 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 14,615 |
| 9 May 2023 | INR | 8.47 | 8.47 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 17,340 |
| 8 May 2023 | INR | 7.9 | 8.15 | 7.85 | 8.08 | 8.08 | -0.08 (-0.98%) | 2,134 |
| 5 May 2023 | INR | 8.65 | 8.65 | 7.88 | 8.16 | 8.16 | -0.13 (-1.57%) | 19,489 |
| 4 May 2023 | INR | 8.14 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 48,503 |
| 3 May 2023 | INR | 8 | 8 | 7.54 | 7.9 | 7.9 | +0.02 (+0.25%) | 17,390 |
| 2 May 2023 | INR | 7.68 | 7.94 | 7.33 | 7.88 | 7.88 | +0.27 (+3.55%) | 2,890 |
| 28 Apr 2023 | INR | 7.64 | 7.68 | 7.05 | 7.61 | 7.61 | +0.29 (+3.96%) | 8,790 |
| 27 Apr 2023 | INR | 6.83 | 7.47 | 6.82 | 7.32 | 7.32 | +0.15 (+2.09%) | 4,716 |
| 26 Apr 2023 | INR | 7.5 | 7.65 | 7.08 | 7.17 | 7.17 | -0.22 (-2.98%) | 5,070 |
| 25 Apr 2023 | INR | 7.35 | 7.41 | 6.95 | 7.39 | 7.39 | +0.29 (+4.08%) | 13,169 |
| 24 Apr 2023 | INR | 7.2 | 7.2 | 6.74 | 7.1 | 7.1 | +0.01 (+0.14%) | 7,367 |
