| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 7.79 | 7.79 | 7.08 | 7.09 | 7.09 | -0.36 (-4.83%) | 30,183 |
| 20 Apr 2023 | INR | 7.6 | 7.6 | 7.16 | 7.45 | 7.45 | +0.21 (+2.90%) | 36,601 |
| 19 Apr 2023 | INR | 6.66 | 7.27 | 6.66 | 7.24 | 7.24 | +0.31 (+4.47%) | 24,310 |
| 18 Apr 2023 | INR | 6.35 | 6.95 | 6.34 | 6.93 | 6.93 | +0.31 (+4.68%) | 19,278 |
| 17 Apr 2023 | INR | 6.69 | 6.69 | 6.14 | 6.62 | 6.62 | +0.16 (+2.48%) | 39,101 |
| 13 Apr 2023 | INR | 7 | 7 | 6.36 | 6.46 | 6.46 | -0.21 (-3.15%) | 40,591 |
| 12 Apr 2023 | INR | 6.1 | 6.68 | 6.1 | 6.67 | 6.67 | +0.3 (+4.71%) | 89,408 |
| 11 Apr 2023 | INR | 6.35 | 6.62 | 6.24 | 6.37 | 6.37 | -0.06 (-0.93%) | 12,243 |
| 10 Apr 2023 | INR | 6.55 | 6.59 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 20,212 |
| 6 Apr 2023 | INR | 7.26 | 7.26 | 6.59 | 6.76 | 6.76 | -0.17 (-2.45%) | 54,437 |
| 5 Apr 2023 | INR | 6.95 | 6.95 | 6.37 | 6.93 | 6.93 | +0.31 (+4.68%) | 23,281 |
| 3 Apr 2023 | INR | 6.39 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 10,650 |
| 31 Mar 2023 | INR | 6.64 | 6.97 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 48,984 |
| 29 Mar 2023 | INR | 6.95 | 7.1 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 35,946 |
| 28 Mar 2023 | INR | 7.11 | 7.44 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 7,256 |
| 27 Mar 2023 | INR | 7.5 | 7.87 | 7.13 | 7.34 | 7.34 | -0.16 (-2.13%) | 9,286 |
| 24 Mar 2023 | INR | 7.87 | 7.87 | 7.48 | 7.5 | 7.5 | -0.37 (-4.70%) | 12,485 |
| 23 Mar 2023 | INR | 7.71 | 7.88 | 7.33 | 7.87 | 7.87 | +0.16 (+2.08%) | 8,991 |
| 22 Mar 2023 | INR | 8.23 | 8.23 | 7.45 | 7.71 | 7.71 | -0.13 (-1.66%) | 19,084 |
| 21 Mar 2023 | INR | 7.99 | 7.99 | 7.4 | 7.84 | 7.84 | +0.17 (+2.22%) | 7,629 |
| 20 Mar 2023 | INR | 7.8 | 7.99 | 7.41 | 7.67 | 7.67 | -0.1 (-1.29%) | 21,596 |
| 17 Mar 2023 | INR | 8.2 | 8.27 | 7.71 | 7.77 | 7.77 | -0.15 (-1.89%) | 46,452 |
| 16 Mar 2023 | INR | 8 | 8 | 7.62 | 7.92 | 7.92 | +0.09 (+1.15%) | 10,711 |
| 15 Mar 2023 | INR | 8.29 | 8.29 | 7.6 | 7.83 | 7.83 | -0.16 (-2.00%) | 42,360 |
| 14 Mar 2023 | INR | 8.48 | 8.48 | 7.97 | 7.99 | 7.99 | -0.2 (-2.44%) | 7,200 |
| 13 Mar 2023 | INR | 8.45 | 8.45 | 7.95 | 8.19 | 8.19 | -0.06 (-0.73%) | 5,483 |
| 10 Mar 2023 | INR | 8.2 | 8.4 | 7.94 | 8.25 | 8.25 | 0.0 (0.0%) | 10,680 |
| 9 Mar 2023 | INR | 8.3 | 8.67 | 8.2 | 8.25 | 8.25 | -0.06 (-0.72%) | 20,412 |
| 8 Mar 2023 | INR | 8.31 | 8.45 | 8.25 | 8.31 | 8.31 | -0.04 (-0.48%) | 4,575 |
| 6 Mar 2023 | INR | 8.97 | 8.97 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 28,515 |
