Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 4,100,000 |
5 Apr 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.008 (-15.09%) | 1,400,000 |
4 Apr 2016 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 800,000 |
1 Apr 2016 | SGD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 4,300,000 |
31 Mar 2016 | SGD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | -0.007 (-10.77%) | 4,000,000 |
30 Mar 2016 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.011 (+20.37%) | 4,900,000 |
29 Mar 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,050,000 |
28 Mar 2016 | SGD | 0.059 | 0.059 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 950,000 |
24 Mar 2016 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 200,000 |
23 Mar 2016 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200,000 |
22 Mar 2016 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,000,000 |
21 Mar 2016 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.004 (-5.56%) | 660,000 |
18 Mar 2016 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 360,000 |
17 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 303,800 |
16 Mar 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 5,583,800 |
15 Mar 2016 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 450,000 |
14 Mar 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 50,000 |
11 Mar 2016 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,740,000 |
10 Mar 2016 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,650,000 |
9 Mar 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.057 (+NA) | 50,000 |
8 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |