Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 19.4 | 19.43 | 19.2 | 19.28 | 19.28 | -0.12 (-0.62%) | 234,286 |
10 May 2011 | USD | 19.3 | 19.47 | 19.3 | 19.4 | 19.4 | +0.13 (+0.67%) | 191,931 |
9 May 2011 | USD | 19.26 | 19.36 | 19.21 | 19.27 | 19.27 | +0.07 (+0.36%) | 214,189 |
6 May 2011 | USD | 19.28 | 19.37 | 19.12 | 19.2 | 19.2 | +0.14 (+0.73%) | 209,178 |
5 May 2011 | USD | 19.1 | 19.17 | 19.03 | 19.06 | 19.06 | -0.14 (-0.73%) | 178,859 |
4 May 2011 | USD | 19.35 | 19.35 | 19.05 | 19.2 | 19.2 | -0.16 (-0.83%) | 198,394 |
3 May 2011 | USD | 19.33 | 19.45 | 19.25 | 19.36 | 19.36 | +0.01 (+0.05%) | 162,465 |
2 May 2011 | USD | 19.3 | 19.49 | 19.29 | 19.35 | 19.35 | +0.1 (+0.52%) | 230,617 |
29 Apr 2011 | USD | 19.03 | 19.25 | 19.03 | 19.25 | 19.25 | +0.23 (+1.21%) | 160,689 |
28 Apr 2011 | USD | 19.06 | 19.16 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 171,562 |
27 Apr 2011 | USD | 19.1 | 19.15 | 19.05 | 19.09 | 19.09 | -0.02 (-0.10%) | 189,275 |
26 Apr 2011 | USD | 19.08 | 19.2 | 18.97 | 19.11 | 19.11 | +0.04 (+0.21%) | 311,569 |
25 Apr 2011 | USD | 19.08 | 19.19 | 19.05 | 19.07 | 19.07 | -0.06 (-0.31%) | 202,802 |
22 Apr 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.03 | 19.16 | 19.03 | 19.13 | 19.13 | +0.12 (+0.63%) | 205,159 |
20 Apr 2011 | USD | 18.98 | 19.09 | 18.98 | 19.01 | 19.01 | +0.15 (+0.80%) | 186,565 |
19 Apr 2011 | USD | 18.74 | 18.89 | 18.73 | 18.86 | 18.86 | +0.14 (+0.75%) | 134,338 |
18 Apr 2011 | USD | 18.77 | 18.78 | 18.62 | 18.72 | 18.72 | -0.13 (-0.69%) | 209,476 |
15 Apr 2011 | USD | 18.65 | 18.91 | 18.65 | 18.85 | 18.85 | +0.17 (+0.91%) | 152,987 |
14 Apr 2011 | USD | 18.6 | 18.76 | 18.58 | 18.68 | 18.68 | -0.06 (-0.32%) | 174,363 |
13 Apr 2011 | USD | 18.81 | 18.94 | 18.72 | 18.74 | 18.74 | -0.06 (-0.32%) | 166,652 |
12 Apr 2011 | USD | 18.86 | 18.9 | 18.73 | 18.8 | 18.8 | -0.1 (-0.53%) | 180,989 |
11 Apr 2011 | USD | 18.97 | 19.05 | 18.87 | 18.9 | 18.9 | -0.03 (-0.16%) | 118,268 |
8 Apr 2011 | USD | 19.01 | 19.07 | 18.86 | 18.93 | 18.93 | +0.03 (+0.16%) | 173,565 |
7 Apr 2011 | USD | 18.88 | 19 | 18.84 | 18.9 | 18.9 | -0.04 (-0.21%) | 147,207 |
6 Apr 2011 | USD | 18.9 | 19.06 | 18.85 | 18.94 | 18.94 | +0.06 (+0.32%) | 211,729 |
5 Apr 2011 | USD | 18.77 | 19 | 18.7605 | 18.88 | 18.88 | +0.15 (+0.80%) | 245,778 |
4 Apr 2011 | USD | 18.68 | 18.87 | 18.62 | 18.73 | 18.73 | 0.0 (0.0%) | 188,331 |
1 Apr 2011 | USD | 18.63 | 18.73 | 18.63 | 18.73 | 18.73 | +0.15 (+0.81%) | 179,323 |
31 Mar 2011 | USD | 18.8 | 18.86 | 18.58 | 18.58 | 18.58 | -0.31 (-1.64%) | 251,504 |