| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 18.84 | 18.89 | 18.8 | 18.89 | 18.89 | +0.09 (+0.48%) | 150,878 |
| 29 Mar 2011 | USD | 18.84 | 18.85 | 18.74 | 18.8 | 18.8 | +0.02 (+0.11%) | 136,009 |
| 28 Mar 2011 | USD | 18.78 | 18.86 | 18.66 | 18.78 | 18.78 | +0.08 (+0.43%) | 186,649 |
| 25 Mar 2011 | USD | 18.59 | 18.82 | 18.52 | 18.7 | 18.7 | +0.12 (+0.65%) | 159,612 |
| 24 Mar 2011 | USD | 18.51 | 18.59 | 18.41 | 18.58 | 18.58 | +0.13 (+0.70%) | 144,944 |
| 23 Mar 2011 | USD | 18.28 | 18.4996 | 18.26 | 18.45 | 18.45 | +0.1 (+0.54%) | 161,057 |
| 22 Mar 2011 | USD | 18.42 | 18.5 | 18.33 | 18.35 | 18.35 | -0.1 (-0.54%) | 132,795 |
| 21 Mar 2011 | USD | 18.27 | 18.46 | 18.24 | 18.45 | 18.45 | +0.32 (+1.77%) | 228,889 |
| 18 Mar 2011 | USD | 18.17 | 18.37 | 18.12 | 18.13 | 18.13 | +0.07 (+0.39%) | 192,714 |
| 17 Mar 2011 | USD | 18.08 | 18.28 | 18.05 | 18.06 | 18.06 | +0.12 (+0.67%) | 180,807 |
| 16 Mar 2011 | USD | 18.3 | 18.3 | 17.89 | 17.94 | 17.94 | -0.42 (-2.29%) | 251,644 |
| 15 Mar 2011 | USD | 18.19 | 18.36 | 17.91 | 18.36 | 18.36 | -0.21 (-1.13%) | 312,491 |
| 14 Mar 2011 | USD | 18.66 | 18.66 | 18.45 | 18.57 | 18.57 | -0.15 (-0.80%) | 164,442 |
| 11 Mar 2011 | USD | 18.65 | 18.72 | 18.6 | 18.72 | 18.72 | +0.02 (+0.11%) | 134,754 |
| 10 Mar 2011 | USD | 18.83 | 18.83 | 18.66 | 18.7 | 18.7 | -0.2 (-1.06%) | 252,820 |
| 9 Mar 2011 | USD | 18.85 | 18.97 | 18.76 | 18.9 | 18.9 | -0.05 (-0.26%) | 175,185 |
| 8 Mar 2011 | USD | 18.87 | 18.96 | 18.85 | 18.95 | 18.95 | +0.06 (+0.32%) | 178,487 |
| 7 Mar 2011 | USD | 19.01 | 19.0675 | 18.84 | 18.89 | 18.89 | -0.05 (-0.26%) | 156,587 |
| 4 Mar 2011 | USD | 18.9 | 18.96 | 18.85 | 18.94 | 18.94 | -0.03 (-0.16%) | 232,862 |
| 3 Mar 2011 | USD | 18.82 | 19.05 | 18.81 | 18.97 | 18.97 | +0.21 (+1.12%) | 158,200 |
| 2 Mar 2011 | USD | 18.74 | 18.9 | 18.7 | 18.76 | 18.76 | -0.07 (-0.37%) | 189,609 |
| 1 Mar 2011 | USD | 18.8 | 18.85 | 18.72 | 18.83 | 18.83 | +0.04 (+0.21%) | 228,870 |
| 28 Feb 2011 | USD | 18.95 | 18.97 | 18.7 | 18.79 | 18.79 | +0.02 (+0.11%) | 176,571 |
| 25 Feb 2011 | USD | 18.55 | 18.89 | 18.55 | 18.77 | 18.77 | +0.26 (+1.40%) | 182,407 |
| 24 Feb 2011 | USD | 18.46 | 18.62 | 18.44 | 18.51 | 18.51 | -0.02 (-0.11%) | 145,785 |
| 23 Feb 2011 | USD | 18.62 | 18.69 | 18.44 | 18.53 | 18.53 | +0.02 (+0.11%) | 222,365 |
| 22 Feb 2011 | USD | 18.75 | 18.75 | 18.44 | 18.51 | 18.51 | -0.3 (-1.59%) | 182,615 |
| 21 Feb 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.79 | 18.84 | 18.76 | 18.81 | 18.81 | -0.02 (-0.11%) | 128,139 |
| 17 Feb 2011 | USD | 18.77 | 18.91 | 18.69 | 18.83 | 18.83 | 0.0 (0.0%) | 160,357 |
