| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 18.68 | 18.85 | 18.67 | 18.83 | 18.83 | +0.17 (+0.91%) | 204,239 |
| 15 Feb 2011 | USD | 18.61 | 18.77 | 18.5 | 18.66 | 18.66 | -0.06 (-0.32%) | 174,111 |
| 14 Feb 2011 | USD | 18.67 | 18.9 | 18.63 | 18.72 | 18.72 | +0.05 (+0.27%) | 292,308 |
| 11 Feb 2011 | USD | 18.61 | 18.67 | 18.38 | 18.67 | 18.67 | -0.54 (-2.81%) | 276,882 |
| 10 Feb 2011 | USD | 19.2 | 19.31 | 19.15 | 19.21 | 19.21 | -0.04 (-0.21%) | 236,717 |
| 9 Feb 2011 | USD | 19.16 | 19.32 | 19.14 | 19.25 | 19.25 | +0.02 (+0.10%) | 279,228 |
| 8 Feb 2011 | USD | 19.16 | 19.24 | 19.13 | 19.23 | 19.23 | +0.07 (+0.37%) | 165,443 |
| 7 Feb 2011 | USD | 19.2 | 19.24 | 19.12 | 19.16 | 19.16 | +0.05 (+0.26%) | 249,971 |
| 4 Feb 2011 | USD | 19.12 | 19.17 | 19.08 | 19.11 | 19.11 | -0.07 (-0.36%) | 159,544 |
| 3 Feb 2011 | USD | 19.16 | 19.18 | 19.05 | 19.18 | 19.18 | 0.0 (0.0%) | 196,607 |
| 2 Feb 2011 | USD | 18.98 | 19.18 | 18.98 | 19.18 | 19.18 | +0.2 (+1.05%) | 251,511 |
| 1 Feb 2011 | USD | 18.66 | 18.99 | 18.65 | 18.98 | 18.98 | +0.34 (+1.82%) | 217,858 |
| 31 Jan 2011 | USD | 18.55 | 18.66 | 18.5 | 18.64 | 18.64 | +0.15 (+0.81%) | 215,207 |
| 28 Jan 2011 | USD | 18.72 | 18.82 | 18.42 | 18.49 | 18.49 | -0.19 (-1.02%) | 207,665 |
| 27 Jan 2011 | USD | 18.86 | 18.87 | 18.6484 | 18.68 | 18.68 | -0.1 (-0.53%) | 252,792 |
| 26 Jan 2011 | USD | 18.8 | 18.89 | 18.78 | 18.78 | 18.78 | -0.09 (-0.48%) | 212,411 |
| 25 Jan 2011 | USD | 18.77 | 18.92 | 18.77 | 18.87 | 18.87 | -0.01 (-0.05%) | 183,848 |
| 24 Jan 2011 | USD | 18.78 | 18.97 | 18.75 | 18.88 | 18.88 | +0.1 (+0.53%) | 207,096 |
| 21 Jan 2011 | USD | 18.77 | 18.88 | 18.77 | 18.78 | 18.78 | +0.03 (+0.16%) | 167,408 |
| 20 Jan 2011 | USD | 18.72 | 18.76 | 18.6 | 18.75 | 18.75 | 0.0 (0.0%) | 166,124 |
| 19 Jan 2011 | USD | 18.74 | 18.76 | 18.6657 | 18.75 | 18.75 | +0.01 (+0.05%) | 169,367 |
| 18 Jan 2011 | USD | 18.9 | 18.92 | 18.7 | 18.74 | 18.74 | -0.16 (-0.85%) | 177,329 |
| 17 Jan 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.91 | 18.91 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 174,042 |
| 13 Jan 2011 | USD | 18.85 | 18.91 | 18.7 | 18.89 | 18.89 | +0.06 (+0.32%) | 145,691 |
| 12 Jan 2011 | USD | 18.83 | 18.95 | 18.76 | 18.83 | 18.83 | -0.02 (-0.11%) | 198,330 |
| 11 Jan 2011 | USD | 18.86 | 18.8999 | 18.7101 | 18.85 | 18.85 | -0.01 (-0.05%) | 123,504 |
| 10 Jan 2011 | USD | 18.8 | 18.8799 | 18.7 | 18.86 | 18.86 | 0.0 (0.0%) | 125,369 |
| 7 Jan 2011 | USD | 18.68 | 18.86 | 18.6 | 18.86 | 18.86 | +0.14 (+0.75%) | 129,604 |
| 6 Jan 2011 | USD | 18.87 | 18.9 | 18.68 | 18.72 | 18.72 | -0.15 (-0.79%) | 165,058 |
