| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 18.67 | 18.87 | 18.48 | 18.87 | 18.87 | +0.11 (+0.59%) | 202,940 |
| 4 Jan 2011 | USD | 18.81 | 18.82 | 18.64 | 18.76 | 18.76 | 0.0 (0.0%) | 246,544 |
| 3 Jan 2011 | USD | 18.44 | 18.79 | 18.44 | 18.76 | 18.76 | +0.41 (+2.23%) | 204,464 |
| 31 Dec 2010 | USD | 18.14 | 18.4 | 18.14 | 18.35 | 18.35 | +0.16 (+0.88%) | 173,426 |
| 30 Dec 2010 | USD | 18.13 | 18.28 | 18.12 | 18.19 | 18.19 | -0.01 (-0.05%) | 220,016 |
| 29 Dec 2010 | USD | 18.18 | 18.22 | 18.1 | 18.2 | 18.2 | +0.108 (+0.60%) | 152,551 |
| 28 Dec 2010 | USD | 18.12 | 18.22 | 18.06 | 18.0916 | 18.0916 | -0.088 (-0.49%) | 207,404 |
| 27 Dec 2010 | USD | 18.13 | 18.2 | 18.1 | 18.18 | 18.18 | +0.07 (+0.39%) | 140,144 |
| 24 Dec 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.21 | 18.27 | 18.08 | 18.11 | 18.11 | -0.12 (-0.66%) | 146,315 |
| 22 Dec 2010 | USD | 17.98 | 18.26 | 17.98 | 18.23 | 18.23 | +0.18 (+1.00%) | 213,171 |
| 21 Dec 2010 | USD | 17.89 | 18.0599 | 17.89 | 18.05 | 18.05 | +0.14 (+0.78%) | 255,481 |
| 20 Dec 2010 | USD | 17.89 | 18.07 | 17.85 | 17.91 | 17.91 | +0.09 (+0.51%) | 218,668 |
| 17 Dec 2010 | USD | 17.8 | 18.12 | 17.8 | 17.82 | 17.82 | -0.358 (-1.97%) | 312,692 |
| 16 Dec 2010 | USD | 17.75 | 18.18 | 17.75 | 18.178 | 18.178 | +0.328 (+1.84%) | 216,404 |
| 15 Dec 2010 | USD | 17.86 | 18.04 | 17.6 | 17.85 | 17.85 | -0.09 (-0.50%) | 279,675 |
| 14 Dec 2010 | USD | 17.95 | 18.15 | 17.93 | 17.94 | 17.94 | -0.03 (-0.17%) | 220,763 |
| 13 Dec 2010 | USD | 18.43 | 18.43 | 17.93 | 17.97 | 17.97 | -0.33 (-1.80%) | 260,328 |
| 10 Dec 2010 | USD | 18.51 | 18.5685 | 18.25 | 18.3 | 18.3 | -0.11 (-0.60%) | 238,438 |
| 9 Dec 2010 | USD | 18.7 | 18.773 | 18.17 | 18.41 | 18.41 | -0.23 (-1.23%) | 346,318 |
| 8 Dec 2010 | USD | 18.58 | 18.7 | 18.41 | 18.64 | 18.64 | -0.05 (-0.27%) | 200,297 |
| 7 Dec 2010 | USD | 18.71 | 18.7399 | 18.591 | 18.69 | 18.69 | +0.12 (+0.65%) | 161,149 |
| 6 Dec 2010 | USD | 18.36 | 18.63 | 18.3 | 18.57 | 18.57 | +0.21 (+1.14%) | 170,976 |
| 3 Dec 2010 | USD | 18.29 | 18.4799 | 18.2654 | 18.36 | 18.36 | -0.06 (-0.33%) | 230,345 |
| 2 Dec 2010 | USD | 18.43 | 18.605 | 18.35 | 18.42 | 18.42 | -0.13 (-0.70%) | 193,945 |
| 1 Dec 2010 | USD | 18.48 | 18.65 | 18.39 | 18.55 | 18.55 | +0.2 (+1.09%) | 173,020 |
| 30 Nov 2010 | USD | 18.3 | 18.3999 | 18.23 | 18.35 | 18.35 | -0.05 (-0.27%) | 240,282 |
| 29 Nov 2010 | USD | 18.27 | 18.4 | 17.96 | 18.4 | 18.4 | +0.08 (+0.44%) | 237,328 |
| 26 Nov 2010 | USD | 18.23 | 18.33 | 18.16 | 18.32 | 18.32 | +0.02 (+0.11%) | 60,732 |
| 25 Nov 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
