| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 16.9 | 17.06 | 16.7201 | 16.9 | 16.9 | +0.01 (+0.06%) | 510,812 |
| 25 Aug 2010 | USD | 16.62 | 16.9 | 16.53 | 16.89 | 16.89 | +0.19 (+1.14%) | 205,403 |
| 24 Aug 2010 | USD | 16.84 | 16.94 | 16.7 | 16.7001 | 16.7001 | -0.29 (-1.71%) | 197,110 |
| 23 Aug 2010 | USD | 17.24 | 17.35 | 16.95 | 16.99 | 16.99 | -0.11 (-0.64%) | 190,275 |
| 20 Aug 2010 | USD | 16.85 | 17.19 | 16.76 | 17.1 | 17.1 | +0.23 (+1.36%) | 253,212 |
| 19 Aug 2010 | USD | 17.15 | 17.201 | 16.8 | 16.8699 | 16.8699 | -0.38 (-2.20%) | 392,636 |
| 18 Aug 2010 | USD | 17.49 | 17.49 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 229,391 |
| 17 Aug 2010 | USD | 17.51 | 17.7399 | 17.34 | 17.41 | 17.41 | -0.09 (-0.51%) | 302,567 |
| 16 Aug 2010 | USD | 17.4 | 17.52 | 17.29 | 17.5 | 17.5 | +0.05 (+0.29%) | 153,601 |
| 13 Aug 2010 | USD | 17.37 | 17.54 | 17.35 | 17.45 | 17.45 | +0.05 (+0.29%) | 122,570 |
| 12 Aug 2010 | USD | 17.43 | 17.64 | 17.24 | 17.4 | 17.4 | -0.77 (-4.24%) | 332,413 |
| 11 Aug 2010 | USD | 18.45 | 18.4691 | 18.155 | 18.17 | 18.17 | -0.52 (-2.78%) | 274,962 |
| 10 Aug 2010 | USD | 18.69 | 18.76 | 18.53 | 18.69 | 18.69 | -0.06 (-0.32%) | 212,098 |
| 9 Aug 2010 | USD | 18.55 | 18.75 | 18.45 | 18.75 | 18.75 | +0.32 (+1.74%) | 215,898 |
| 6 Aug 2010 | USD | 18.38 | 18.47 | 18.3 | 18.43 | 18.43 | 0.0 (0.0%) | 198,031 |
| 5 Aug 2010 | USD | 18.38 | 18.4544 | 18.31 | 18.43 | 18.43 | +0.02 (+0.11%) | 177,781 |
| 4 Aug 2010 | USD | 18.39 | 18.52 | 18.37 | 18.41 | 18.41 | +0.11 (+0.60%) | 244,370 |
| 3 Aug 2010 | USD | 18.24 | 18.35 | 18.17 | 18.3 | 18.3 | +0.1 (+0.55%) | 177,889 |
| 2 Aug 2010 | USD | 18.22 | 18.2873 | 18.11 | 18.2 | 18.2 | +0.28 (+1.56%) | 236,098 |
| 30 Jul 2010 | USD | 17.79 | 17.97 | 17.73 | 17.92 | 17.92 | +0.06 (+0.34%) | 181,907 |
| 29 Jul 2010 | USD | 17.96 | 18 | 17.65 | 17.86 | 17.86 | +0.05 (+0.28%) | 179,434 |
| 28 Jul 2010 | USD | 17.8 | 17.88 | 17.71 | 17.81 | 17.81 | +0.04 (+0.23%) | 256,896 |
| 27 Jul 2010 | USD | 17.85 | 17.85 | 17.66 | 17.77 | 17.77 | +0.01 (+0.06%) | 211,107 |
| 26 Jul 2010 | USD | 17.47 | 17.76 | 16.05 | 17.76 | 17.76 | +0.38 (+2.19%) | 250,414 |
| 23 Jul 2010 | USD | 17.22 | 17.45 | 17.1825 | 17.38 | 17.38 | +0.2 (+1.16%) | 207,875 |
| 22 Jul 2010 | USD | 17.36 | 17.5 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 403,292 |
| 21 Jul 2010 | USD | 17.16 | 17.22 | 17.0601 | 17.17 | 17.17 | +0.03 (+0.18%) | 182,076 |
| 20 Jul 2010 | USD | 16.89 | 17.17 | 16.85 | 17.14 | 17.14 | +0.13 (+0.76%) | 183,814 |
| 19 Jul 2010 | USD | 17.09 | 17.11 | 16.93 | 17.01 | 17.01 | +0.04 (+0.24%) | 149,169 |
| 16 Jul 2010 | USD | 17.12 | 17.14 | 16.9 | 16.97 | 16.97 | -0.12 (-0.70%) | 189,407 |
