| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 17.04 | 17.13 | 16.9178 | 17.09 | 17.09 | +0.07 (+0.41%) | 157,048 |
| 14 Jul 2010 | USD | 17.02 | 17.11 | 16.8751 | 17.02 | 17.02 | +0.06 (+0.35%) | 224,998 |
| 13 Jul 2010 | USD | 16.77 | 17.015 | 16.76 | 16.96 | 16.96 | +0.32 (+1.92%) | 223,298 |
| 12 Jul 2010 | USD | 16.66 | 16.69 | 16.48 | 16.64 | 16.64 | +0.07 (+0.42%) | 151,165 |
| 9 Jul 2010 | USD | 16.3 | 16.57 | 16.24 | 16.57 | 16.57 | +0.33 (+2.03%) | 208,428 |
| 8 Jul 2010 | USD | 16.23 | 16.29 | 16 | 16.24 | 16.24 | +0.12 (+0.74%) | 361,565 |
| 7 Jul 2010 | USD | 15.65 | 16.13 | 15.65 | 16.12 | 16.12 | +0.52 (+3.33%) | 263,381 |
| 6 Jul 2010 | USD | 16.01 | 16.01 | 15.4775 | 15.6 | 15.6 | +0.01 (+0.06%) | 235,628 |
| 5 Jul 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.76 | 15.76 | 15.44 | 15.59 | 15.59 | -0.17 (-1.08%) | 263,451 |
| 1 Jul 2010 | USD | 16.18 | 16.18 | 15.56 | 15.76 | 15.76 | -0.31 (-1.93%) | 308,771 |
| 30 Jun 2010 | USD | 16.46 | 16.52 | 16.02 | 16.07 | 16.07 | -0.3 (-1.83%) | 178,582 |
| 29 Jun 2010 | USD | 16.63 | 16.63 | 16.29 | 16.37 | 16.37 | -0.57 (-3.36%) | 197,117 |
| 28 Jun 2010 | USD | 16.86 | 17.1 | 16.85 | 16.94 | 16.94 | -0.04 (-0.24%) | 132,236 |
| 25 Jun 2010 | USD | 16.74 | 16.98 | 16.7 | 16.98 | 16.98 | +0.19 (+1.13%) | 164,934 |
| 24 Jun 2010 | USD | 17.01 | 17.02 | 16.79 | 16.79 | 16.79 | -0.24 (-1.41%) | 170,861 |
| 23 Jun 2010 | USD | 17.07 | 17.2 | 16.92 | 17.03 | 17.03 | -0.03 (-0.18%) | 131,045 |
| 22 Jun 2010 | USD | 17.21 | 17.36 | 17.01 | 17.06 | 17.06 | -0.15 (-0.87%) | 125,287 |
| 21 Jun 2010 | USD | 17.46 | 17.46 | 17.2 | 17.21 | 17.21 | -0.01 (-0.06%) | 125,034 |
| 18 Jun 2010 | USD | 17.06 | 17.24 | 17.06 | 17.22 | 17.22 | +0.09 (+0.53%) | 94,264 |
| 17 Jun 2010 | USD | 17.26 | 17.329 | 17.04 | 17.13 | 17.13 | -0.12 (-0.70%) | 127,581 |
| 16 Jun 2010 | USD | 17.09 | 17.32 | 17.0814 | 17.25 | 17.25 | +0.02 (+0.12%) | 120,864 |
| 15 Jun 2010 | USD | 16.91 | 17.23 | 16.9 | 17.23 | 17.23 | +0.35 (+2.07%) | 171,146 |
| 14 Jun 2010 | USD | 16.96 | 17.02 | 16.82 | 16.88 | 16.88 | +0.12 (+0.72%) | 176,992 |
| 11 Jun 2010 | USD | 16.74 | 16.83 | 16.6 | 16.76 | 16.76 | 0.0 (0.0%) | 168,841 |
| 10 Jun 2010 | USD | 16.34 | 16.76 | 16.34 | 16.76 | 16.76 | +0.62 (+3.84%) | 195,257 |
| 9 Jun 2010 | USD | 16.27 | 16.5 | 16.11 | 16.14 | 16.14 | -0.06 (-0.37%) | 147,215 |
| 8 Jun 2010 | USD | 16.26 | 16.43 | 15.93 | 16.2 | 16.2 | -0.14 (-0.86%) | 235,054 |
| 7 Jun 2010 | USD | 16.52 | 16.72 | 16.31 | 16.34 | 16.34 | -0.06 (-0.37%) | 219,990 |
| 4 Jun 2010 | USD | 16.78 | 16.914 | 16.38 | 16.4 | 16.4 | -0.81 (-4.71%) | 266,208 |
