| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 16.9 | 17.04 | 16.65 | 17 | 17 | +0.18 (+1.07%) | 153,390 |
| 1 Jun 2010 | USD | 16.63 | 16.9 | 16.49 | 16.82 | 16.82 | -0.07 (-0.41%) | 237,296 |
| 31 May 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 17.13 | 17.18 | 16.61 | 16.89 | 16.89 | -0.01 (-0.06%) | 219,795 |
| 27 May 2010 | USD | 16.38 | 16.9 | 16.35 | 16.9 | 16.9 | +0.84 (+5.23%) | 268,889 |
| 26 May 2010 | USD | 16.16 | 16.41 | 15.95 | 16.06 | 16.06 | +0.06 (+0.38%) | 285,772 |
| 25 May 2010 | USD | 15.36 | 16.01 | 15.31 | 16 | 16 | 0.0 (0.0%) | 379,981 |
| 24 May 2010 | USD | 15.98 | 16.18 | 15.83 | 16 | 16 | 0.0 (0.0%) | 210,960 |
| 21 May 2010 | USD | 15.41 | 16.26 | 15.21 | 16 | 16 | +0.13 (+0.82%) | 398,289 |
| 20 May 2010 | USD | 16.04 | 16.11 | 15.71 | 15.87 | 15.87 | -0.68 (-4.11%) | 417,830 |
| 19 May 2010 | USD | 16.69 | 16.74 | 16.25 | 16.55 | 16.55 | -0.29 (-1.72%) | 333,864 |
| 18 May 2010 | USD | 17.19 | 17.38 | 16.68 | 16.84 | 16.84 | -0.27 (-1.58%) | 273,083 |
| 17 May 2010 | USD | 17.45 | 17.46 | 16.59 | 17.11 | 17.11 | -0.46 (-2.62%) | 491,009 |
| 14 May 2010 | USD | 18.45 | 18.45 | 17.5 | 17.57 | 17.57 | -0.87 (-4.72%) | 294,653 |
| 13 May 2010 | USD | 18.5 | 18.69 | 18.3911 | 18.44 | 18.44 | -0.09 (-0.49%) | 124,610 |
| 12 May 2010 | USD | 18.63 | 18.75 | 18.36 | 18.53 | 18.53 | -0.65 (-3.39%) | 240,102 |
| 11 May 2010 | USD | 18.75 | 19.53 | 18.75 | 19.18 | 19.18 | -0.03 (-0.16%) | 326,782 |
| 10 May 2010 | USD | 18.14 | 19.25 | 18.1 | 19.21 | 19.21 | +1.77 (+10.15%) | 521,294 |
| 7 May 2010 | USD | 17.65 | 17.748 | 17.132 | 17.44 | 17.44 | +0.08 (+0.46%) | 450,991 |
| 6 May 2010 | USD | 19.34 | 19.56 | 7.59 | 17.36 | 17.36 | -2.21 (-11.29%) | 1,249,472 |
| 5 May 2010 | USD | 19.9 | 19.9 | 19.42 | 19.57 | 19.57 | -0.398 (-1.99%) | 257,573 |
| 4 May 2010 | USD | 19.96 | 20.12 | 19.87 | 19.968 | 19.968 | -0.202 (-1.00%) | 275,558 |
| 3 May 2010 | USD | 20.02 | 20.35 | 20 | 20.17 | 20.17 | +0.17 (+0.85%) | 162,846 |
| 30 Apr 2010 | USD | 20.27 | 20.35 | 19.74 | 20 | 20 | -0.36 (-1.77%) | 211,915 |
| 29 Apr 2010 | USD | 20.09 | 20.41 | 20.08 | 20.36 | 20.36 | +0.31 (+1.55%) | 310,317 |
| 28 Apr 2010 | USD | 20.03 | 20.1 | 19.85 | 20.05 | 20.05 | +0.21 (+1.06%) | 160,832 |
| 27 Apr 2010 | USD | 20.34 | 20.34 | 19.82 | 19.84 | 19.84 | -0.49 (-2.41%) | 212,328 |
| 26 Apr 2010 | USD | 20.27 | 20.46 | 20.25 | 20.33 | 20.33 | +0.02 (+0.10%) | 243,709 |
| 23 Apr 2010 | USD | 20.25 | 20.31 | 20.14 | 20.31 | 20.31 | +0.09 (+0.45%) | 264,315 |
| 22 Apr 2010 | USD | 20.18 | 20.28 | 20.01 | 20.22 | 20.22 | +0.04 (+0.20%) | 221,002 |
