| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 19.36 | 19.43 | 19.18 | 19.25 | 19.25 | -0.19 (-0.98%) | 208,628 |
| 5 Mar 2010 | USD | 19.14 | 19.5 | 19.14 | 19.44 | 19.44 | +0.24 (+1.25%) | 169,315 |
| 4 Mar 2010 | USD | 19.01 | 19.2 | 19 | 19.2 | 19.2 | +0.16 (+0.84%) | 181,949 |
| 3 Mar 2010 | USD | 19.27 | 19.29 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 250,711 |
| 2 Mar 2010 | USD | 19.2 | 19.27 | 19.1 | 19.26 | 19.26 | +0.12 (+0.63%) | 187,824 |
| 1 Mar 2010 | USD | 19.21 | 19.36 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 177,011 |
| 26 Feb 2010 | USD | 19.26 | 19.31 | 19.05 | 19.17 | 19.17 | +0.09 (+0.47%) | 213,117 |
| 25 Feb 2010 | USD | 18.9 | 19.09 | 18.72 | 19.08 | 19.08 | +0.05 (+0.26%) | 156,194 |
| 24 Feb 2010 | USD | 18.87 | 19.04 | 18.83 | 19.03 | 19.03 | +0.18 (+0.95%) | 149,410 |
| 23 Feb 2010 | USD | 18.83 | 18.91 | 18.6 | 18.85 | 18.85 | +0.07 (+0.37%) | 226,847 |
| 22 Feb 2010 | USD | 18.72 | 18.844 | 18.58 | 18.78 | 18.78 | +0.24 (+1.29%) | 180,819 |
| 19 Feb 2010 | USD | 18.5 | 18.69 | 18.48 | 18.54 | 18.54 | -0.11 (-0.59%) | 122,405 |
| 18 Feb 2010 | USD | 18.6 | 18.98 | 18.37 | 18.65 | 18.65 | +0.12 (+0.65%) | 198,201 |
| 17 Feb 2010 | USD | 18.48 | 18.62 | 18.42 | 18.53 | 18.53 | +0.19 (+1.04%) | 196,245 |
| 16 Feb 2010 | USD | 18.42 | 18.49 | 18.25 | 18.34 | 18.34 | +0.14 (+0.77%) | 221,775 |
| 15 Feb 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.35 | 18.355 | 17.71 | 18.2 | 18.2 | -0.44 (-2.36%) | 345,275 |
| 11 Feb 2010 | USD | 18.75 | 18.9 | 18.57 | 18.6395 | 18.6395 | +0.009 (+0.05%) | 151,519 |
| 10 Feb 2010 | USD | 18.91 | 19 | 18.59 | 18.63 | 18.63 | -0.84 (-4.31%) | 216,591 |
| 9 Feb 2010 | USD | 19.45 | 19.68 | 19.27 | 19.4699 | 19.4699 | +0.14 (+0.72%) | 233,886 |
| 8 Feb 2010 | USD | 19.25 | 19.5 | 19.03 | 19.3298 | 19.3298 | +0.13 (+0.68%) | 211,306 |
| 5 Feb 2010 | USD | 19.49 | 19.49 | 18.72 | 19.1999 | 19.1999 | -0.25 (-1.29%) | 283,392 |
| 4 Feb 2010 | USD | 19.35 | 19.74 | 19.34 | 19.45 | 19.45 | -0.41 (-2.06%) | 171,037 |
| 3 Feb 2010 | USD | 19.89 | 19.98 | 19.71 | 19.86 | 19.86 | +0.01 (+0.05%) | 173,056 |
| 2 Feb 2010 | USD | 19.5 | 19.85 | 19.45 | 19.85 | 19.85 | +0.5 (+2.58%) | 190,059 |
| 1 Feb 2010 | USD | 19.12 | 19.3692 | 19.07 | 19.35 | 19.35 | +0.42 (+2.22%) | 192,839 |
| 29 Jan 2010 | USD | 19.24 | 19.24 | 18.8 | 18.93 | 18.93 | -0.04 (-0.21%) | 169,335 |
| 28 Jan 2010 | USD | 19.21 | 19.24 | 18.77 | 18.97 | 18.97 | -0.07 (-0.37%) | 210,219 |
| 27 Jan 2010 | USD | 19.29 | 19.3699 | 18.88 | 19.04 | 19.04 | -0.12 (-0.63%) | 201,110 |
| 26 Jan 2010 | USD | 19.2 | 19.51 | 19.16 | 19.1601 | 19.1601 | -0.05 (-0.26%) | 176,312 |
