| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 20.11 | 20.11 | 19.3 | 19.43 | 19.43 | -0.62 (-3.09%) | 247,572 |
| 21 Jan 2010 | USD | 20.16 | 20.25 | 19.88 | 20.05 | 20.05 | -0.02 (-0.10%) | 224,469 |
| 20 Jan 2010 | USD | 20.24 | 20.24 | 19.75 | 20.07 | 20.07 | -0.1 (-0.50%) | 240,157 |
| 19 Jan 2010 | USD | 19.99 | 20.26 | 19.99 | 20.17 | 20.17 | +0.05 (+0.25%) | 183,235 |
| 18 Jan 2010 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.47 | 20.47 | 19.92 | 20.12 | 20.12 | -0.28 (-1.37%) | 234,218 |
| 14 Jan 2010 | USD | 20.4 | 20.506 | 20.31 | 20.4 | 20.4 | 0.0 (0.0%) | 203,142 |
| 13 Jan 2010 | USD | 20.17 | 20.4 | 20.17 | 20.4 | 20.4 | +0.21 (+1.04%) | 159,139 |
| 12 Jan 2010 | USD | 20.27 | 20.2725 | 20.03 | 20.19 | 20.19 | -0.06 (-0.30%) | 196,781 |
| 11 Jan 2010 | USD | 20.26 | 20.37 | 20.16 | 20.25 | 20.25 | +0.25 (+1.25%) | 237,362 |
| 8 Jan 2010 | USD | 19.99 | 20.01 | 19.87 | 20 | 20 | +0.01 (+0.05%) | 153,364 |
| 7 Jan 2010 | USD | 19.99 | 20.06 | 19.84 | 19.99 | 19.99 | +0.01 (+0.05%) | 179,308 |
| 6 Jan 2010 | USD | 19.78 | 19.986 | 19.69 | 19.98 | 19.98 | +0.28 (+1.42%) | 230,719 |
| 5 Jan 2010 | USD | 19.26 | 19.7 | 19.2301 | 19.7 | 19.7 | +0.51 (+2.66%) | 193,576 |
| 4 Jan 2010 | USD | 18.89 | 19.19 | 18.89 | 19.19 | 19.19 | +0.3 (+1.59%) | 199,094 |
| 1 Jan 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.97 | 19.05 | 18.88 | 18.89 | 18.89 | -0.19 (-1.00%) | 120,027 |
| 30 Dec 2009 | USD | 18.94 | 19.08 | 18.89 | 19.08 | 19.08 | +0.156 (+0.83%) | 138,001 |
| 29 Dec 2009 | USD | 19.07 | 19.07 | 18.9 | 18.9236 | 18.9236 | -0.046 (-0.24%) | 177,575 |
| 28 Dec 2009 | USD | 19.11 | 19.19 | 18.87 | 18.97 | 18.97 | -0.16 (-0.84%) | 155,374 |
| 25 Dec 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 19 | 19.16 | 18.95 | 19.13 | 19.13 | +0.13 (+0.68%) | 81,866 |
| 23 Dec 2009 | USD | 18.88 | 19 | 18.77 | 19 | 19 | +0.21 (+1.12%) | 143,731 |
| 22 Dec 2009 | USD | 18.77 | 18.82 | 18.65 | 18.79 | 18.79 | +0.025 (+0.13%) | 186,241 |
| 21 Dec 2009 | USD | 18.88 | 18.95 | 18.76 | 18.7652 | 18.7652 | -0.065 (-0.34%) | 148,540 |
| 18 Dec 2009 | USD | 18.99 | 19 | 18.6591 | 18.83 | 18.83 | -0.03 (-0.16%) | 164,970 |
| 17 Dec 2009 | USD | 18.79 | 19.07 | 18.79 | 18.86 | 18.86 | -0.32 (-1.67%) | 222,921 |
| 16 Dec 2009 | USD | 19.06 | 19.37 | 19.06 | 19.18 | 19.18 | +0.13 (+0.68%) | 249,827 |
| 15 Dec 2009 | USD | 18.97 | 19.08 | 18.85 | 19.05 | 19.05 | +0.09 (+0.47%) | 188,356 |
| 14 Dec 2009 | USD | 18.84 | 18.99 | 18.84 | 18.96 | 18.96 | +0.21 (+1.12%) | 204,707 |
