| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 19.21 | 19.31 | 19.07 | 19.23 | 19.23 | +0.28 (+1.48%) | 195,325 |
| 28 Oct 2009 | USD | 19.74 | 19.74 | 18.95 | 18.95 | 18.95 | -0.79 (-4.00%) | 259,452 |
| 27 Oct 2009 | USD | 19.9 | 19.95 | 19.7 | 19.74 | 19.74 | -0.24 (-1.20%) | 128,279 |
| 26 Oct 2009 | USD | 19.88 | 20.15 | 19.7501 | 19.98 | 19.98 | +0.03 (+0.15%) | 170,644 |
| 23 Oct 2009 | USD | 20.15 | 20.22 | 19.83 | 19.9499 | 19.9499 | -0.05 (-0.25%) | 188,422 |
| 22 Oct 2009 | USD | 19.89 | 20.136 | 19.79 | 20 | 20 | +0.22 (+1.11%) | 227,740 |
| 21 Oct 2009 | USD | 20.14 | 20.55 | 19.78 | 19.78 | 19.78 | -0.13 (-0.65%) | 218,013 |
| 20 Oct 2009 | USD | 19.96 | 20.11 | 19.52 | 19.91 | 19.91 | +0.06 (+0.30%) | 173,475 |
| 19 Oct 2009 | USD | 19.62 | 20 | 19.61 | 19.85 | 19.85 | +0.23 (+1.17%) | 192,092 |
| 16 Oct 2009 | USD | 19.27 | 19.62 | 19.22 | 19.62 | 19.62 | +0.284 (+1.47%) | 160,384 |
| 15 Oct 2009 | USD | 19.2 | 19.34 | 19.12 | 19.336 | 19.336 | +0.066 (+0.34%) | 134,984 |
| 14 Oct 2009 | USD | 19.17 | 19.36 | 19.17 | 19.27 | 19.27 | +0.11 (+0.57%) | 170,999 |
| 13 Oct 2009 | USD | 19.13 | 19.22 | 18.9601 | 19.16 | 19.16 | -0.15 (-0.78%) | 136,816 |
| 12 Oct 2009 | USD | 19.43 | 19.6855 | 19.11 | 19.31 | 19.31 | -0.12 (-0.62%) | 175,233 |
| 9 Oct 2009 | USD | 18.96 | 19.47 | 18.96 | 19.43 | 19.43 | +0.38 (+1.99%) | 147,524 |
| 8 Oct 2009 | USD | 19.12 | 19.14 | 18.83 | 19.05 | 19.05 | +0.06 (+0.32%) | 187,558 |
| 7 Oct 2009 | USD | 18.69 | 19.02 | 18.67 | 18.99 | 18.99 | +0.32 (+1.71%) | 153,429 |
| 6 Oct 2009 | USD | 18.48 | 18.75 | 18.42 | 18.67 | 18.67 | +0.21 (+1.14%) | 173,921 |
| 5 Oct 2009 | USD | 18.4 | 18.54 | 18.2209 | 18.46 | 18.46 | 0.0 (0.0%) | 156,005 |
| 2 Oct 2009 | USD | 18.23 | 18.5872 | 18 | 18.46 | 18.46 | -0.23 (-1.23%) | 246,826 |
| 1 Oct 2009 | USD | 18.75 | 19.0912 | 18.6 | 18.69 | 18.69 | -0.38 (-1.99%) | 183,020 |
| 30 Sep 2009 | USD | 19.06 | 19.2894 | 18.94 | 19.07 | 19.07 | +0.08 (+0.42%) | 183,956 |
| 29 Sep 2009 | USD | 19.01 | 19.06 | 18.75 | 18.99 | 18.99 | +0.09 (+0.48%) | 117,327 |
| 28 Sep 2009 | USD | 18.75 | 18.92 | 18.72 | 18.9 | 18.9 | +0.316 (+1.70%) | 131,246 |
| 25 Sep 2009 | USD | 18.55 | 18.65 | 18.39 | 18.584 | 18.584 | -0.006 (-0.03%) | 145,539 |
| 24 Sep 2009 | USD | 18.89 | 19.49 | 18.52 | 18.59 | 18.59 | -0.58 (-3.03%) | 212,878 |
| 23 Sep 2009 | USD | 19.2 | 19.52 | 18.9808 | 19.17 | 19.17 | +0.25 (+1.32%) | 155,211 |
| 22 Sep 2009 | USD | 18.94 | 19.03 | 18.68 | 18.92 | 18.92 | -0.01 (-0.05%) | 180,348 |
| 21 Sep 2009 | USD | 19.07 | 19.13 | 18.9 | 18.93 | 18.93 | -0.089 (-0.47%) | 123,065 |
| 18 Sep 2009 | USD | 19.02 | 19.33 | 19 | 19.0195 | 19.0195 | -0.001 (0.0%) | 145,571 |
