| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | USD | 15.98 | 16.41 | 15.98 | 16.36 | 16.36 | +0.54 (+3.41%) | 48,674 |
| 7 May 2009 | USD | 16 | 16.3 | 15.7 | 15.82 | 15.82 | -0.06 (-0.38%) | 47,565 |
| 6 May 2009 | USD | 15.6 | 15.88 | 15.5 | 15.88 | 15.88 | +0.4 (+2.58%) | 37,313 |
| 5 May 2009 | USD | 15.46 | 15.58 | 15.3 | 15.48 | 15.48 | +0.03 (+0.19%) | 57,203 |
| 4 May 2009 | USD | 15.11 | 15.48 | 15.11 | 15.45 | 15.45 | +0.341 (+2.26%) | 38,028 |
| 1 May 2009 | USD | 15.19 | 15.2 | 15.01 | 15.109 | 15.109 | -0.011 (-0.07%) | 20,211 |
| 30 Apr 2009 | USD | 15.19 | 15.3 | 14.9828 | 15.12 | 15.12 | +0.07 (+0.47%) | 39,116 |
| 29 Apr 2009 | USD | 14.6 | 15.06 | 14.58 | 15.05 | 15.05 | +0.49 (+3.37%) | 44,928 |
| 28 Apr 2009 | USD | 14.35 | 14.61 | 14.25 | 14.56 | 14.56 | +0.13 (+0.90%) | 23,092 |
| 27 Apr 2009 | USD | 14.15 | 14.62 | 14.15 | 14.43 | 14.43 | -0.12 (-0.82%) | 27,591 |
| 24 Apr 2009 | USD | 14.45 | 14.659 | 14.45 | 14.55 | 14.55 | +0.16 (+1.11%) | 21,328 |
| 23 Apr 2009 | USD | 14.38 | 14.45 | 14.18 | 14.39 | 14.39 | +0.11 (+0.77%) | 31,087 |
| 22 Apr 2009 | USD | 14.21 | 14.41 | 14.11 | 14.28 | 14.28 | +0.06 (+0.42%) | 27,511 |
| 21 Apr 2009 | USD | 13.86 | 14.28 | 13.834 | 14.22 | 14.22 | +0.22 (+1.57%) | 41,448 |
| 20 Apr 2009 | USD | 14.35 | 14.35 | 14 | 14 | 14 | -0.49 (-3.38%) | 29,235 |
| 17 Apr 2009 | USD | 14.36 | 14.57 | 14.33 | 14.49 | 14.49 | +0.04 (+0.28%) | 23,890 |
| 16 Apr 2009 | USD | 14.35 | 14.45 | 14.18 | 14.45 | 14.45 | +0.25 (+1.76%) | 24,275 |
| 15 Apr 2009 | USD | 14 | 14.21 | 14 | 14.2 | 14.2 | +0.06 (+0.42%) | 35,646 |
| 14 Apr 2009 | USD | 14.34 | 14.34 | 14.12 | 14.14 | 14.14 | -0.24 (-1.67%) | 28,191 |
| 13 Apr 2009 | USD | 13.97 | 14.39 | 13.92 | 14.38 | 14.38 | +0.18 (+1.27%) | 30,761 |
| 10 Apr 2009 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.88 | 14.23 | 13.88 | 14.2 | 14.2 | +0.52 (+3.80%) | 42,094 |
| 8 Apr 2009 | USD | 13.52 | 13.77 | 13.51 | 13.68 | 13.68 | +0.1 (+0.74%) | 37,422 |
| 7 Apr 2009 | USD | 13.32 | 13.617 | 13.31 | 13.58 | 13.58 | -0.16 (-1.16%) | 25,254 |
| 6 Apr 2009 | USD | 13.52 | 13.79 | 13.5 | 13.74 | 13.74 | -0.15 (-1.08%) | 35,910 |
| 3 Apr 2009 | USD | 13.53 | 13.93 | 13.53 | 13.89 | 13.89 | +0.06 (+0.43%) | 54,101 |
| 2 Apr 2009 | USD | 13.34 | 13.9 | 13.34 | 13.83 | 13.83 | +0.4 (+2.98%) | 54,193 |
| 1 Apr 2009 | USD | 12.78 | 13.4893 | 12.64 | 13.43 | 13.43 | +0.12 (+0.90%) | 53,056 |
| 31 Mar 2009 | USD | 13.02 | 13.45 | 13.02 | 13.31 | 13.31 | +0.15 (+1.14%) | 57,050 |
| 30 Mar 2009 | USD | 13.13 | 13.41 | 12.9 | 13.16 | 13.16 | -0.69 (-4.98%) | 59,686 |
