USX:BOE - Blackrock Enhanced Global Dividend Trust BlackRock Global Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 May 2009 USD 15.11 15.48 15.11 15.45 15.45 +0.341 (+2.26%) 38,028
1 May 2009 USD 15.19 15.2 15.01 15.109 15.109 -0.011 (-0.07%) 20,211
30 Apr 2009 USD 15.19 15.3 14.9828 15.12 15.12 +0.07 (+0.47%) 39,116
29 Apr 2009 USD 14.6 15.06 14.58 15.05 15.05 +0.49 (+3.37%) 44,928
28 Apr 2009 USD 14.35 14.61 14.25 14.56 14.56 +0.13 (+0.90%) 23,092
27 Apr 2009 USD 14.15 14.62 14.15 14.43 14.43 -0.12 (-0.82%) 27,591
24 Apr 2009 USD 14.45 14.659 14.45 14.55 14.55 +0.16 (+1.11%) 21,328
23 Apr 2009 USD 14.38 14.45 14.18 14.39 14.39 +0.11 (+0.77%) 31,087
22 Apr 2009 USD 14.21 14.41 14.11 14.28 14.28 +0.06 (+0.42%) 27,511
21 Apr 2009 USD 13.86 14.28 13.834 14.22 14.22 +0.22 (+1.57%) 41,448
20 Apr 2009 USD 14.35 14.35 14 14 14 -0.49 (-3.38%) 29,235
17 Apr 2009 USD 14.36 14.57 14.33 14.49 14.49 +0.04 (+0.28%) 23,890
16 Apr 2009 USD 14.35 14.45 14.18 14.45 14.45 +0.25 (+1.76%) 24,275
15 Apr 2009 USD 14 14.21 14 14.2 14.2 +0.06 (+0.42%) 35,646
14 Apr 2009 USD 14.34 14.34 14.12 14.14 14.14 -0.24 (-1.67%) 28,191
13 Apr 2009 USD 13.97 14.39 13.92 14.38 14.38 +0.18 (+1.27%) 30,761
10 Apr 2009 USD 14.2 14.2 14.2 14.2 14.2 0.0 (0.0%) 0
9 Apr 2009 USD 13.88 14.23 13.88 14.2 14.2 +0.52 (+3.80%) 42,094
8 Apr 2009 USD 13.52 13.77 13.51 13.68 13.68 +0.1 (+0.74%) 37,422
7 Apr 2009 USD 13.32 13.617 13.31 13.58 13.58 -0.16 (-1.16%) 25,254
6 Apr 2009 USD 13.52 13.79 13.5 13.74 13.74 -0.15 (-1.08%) 35,910
3 Apr 2009 USD 13.53 13.93 13.53 13.89 13.89 +0.06 (+0.43%) 54,101
2 Apr 2009 USD 13.34 13.9 13.34 13.83 13.83 +0.4 (+2.98%) 54,193
1 Apr 2009 USD 12.78 13.4893 12.64 13.43 13.43 +0.12 (+0.90%) 53,056
31 Mar 2009 USD 13.02 13.45 13.02 13.31 13.31 +0.15 (+1.14%) 57,050
30 Mar 2009 USD 13.13 13.41 12.9 13.16 13.16 -0.69 (-4.98%) 59,686
27 Mar 2009 USD 13.83 13.95 13.68 13.85 13.85 -0.37 (-2.60%) 31,909
26 Mar 2009 USD 13.86 14.22 13.78 14.22 14.22 +0.36 (+2.60%) 17,781
25 Mar 2009 USD 13.77 13.98 13.53 13.86 13.86 +0.07 (+0.51%) 32,804
24 Mar 2009 USD 13.68 14.01 13.68 13.79 13.79 -0.21 (-1.50%) 17,195



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms