| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | USD | 13.83 | 13.95 | 13.68 | 13.85 | 13.85 | -0.37 (-2.60%) | 31,909 |
| 26 Mar 2009 | USD | 13.86 | 14.22 | 13.78 | 14.22 | 14.22 | +0.36 (+2.60%) | 17,781 |
| 25 Mar 2009 | USD | 13.77 | 13.98 | 13.53 | 13.86 | 13.86 | +0.07 (+0.51%) | 32,804 |
| 24 Mar 2009 | USD | 13.68 | 14.01 | 13.68 | 13.79 | 13.79 | -0.21 (-1.50%) | 17,195 |
| 23 Mar 2009 | USD | 13.32 | 14.02 | 13.32 | 14 | 14 | +0.73 (+5.50%) | 40,406 |
| 20 Mar 2009 | USD | 13.29 | 13.55 | 13.14 | 13.27 | 13.27 | -0.17 (-1.26%) | 40,614 |
| 19 Mar 2009 | USD | 13.64 | 13.78 | 13.42 | 13.44 | 13.44 | -0.13 (-0.96%) | 18,964 |
| 18 Mar 2009 | USD | 13.21 | 13.78 | 13.01 | 13.57 | 13.57 | +0.33 (+2.49%) | 25,997 |
| 17 Mar 2009 | USD | 12.71 | 13.29 | 12.71 | 13.24 | 13.24 | +0.35 (+2.72%) | 43,641 |
| 16 Mar 2009 | USD | 12.97 | 13.37 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 31,903 |
| 13 Mar 2009 | USD | 12.98 | 13.1 | 12.82 | 12.95 | 12.95 | +0.05 (+0.39%) | 20,876 |
| 12 Mar 2009 | USD | 12.06 | 12.95 | 11.97 | 12.9 | 12.9 | +0.8 (+6.61%) | 522,911 |
| 11 Mar 2009 | USD | 11.91 | 12.27 | 11.89 | 12.1 | 12.1 | +0.3 (+2.54%) | 155,362 |
| 10 Mar 2009 | USD | 11.34 | 11.95 | 11.34 | 11.8 | 11.8 | +0.47 (+4.15%) | 68,152 |
| 9 Mar 2009 | USD | 11.46 | 11.77 | 11.33 | 11.33 | 11.33 | -0.4 (-3.41%) | 118,740 |
| 6 Mar 2009 | USD | 11.58 | 11.95 | 11.46 | 11.73 | 11.73 | +0.031 (+0.27%) | 85,156 |
| 5 Mar 2009 | USD | 11.74 | 11.81 | 11.37 | 11.6989 | 11.6989 | -0.211 (-1.77%) | 56,879 |
| 4 Mar 2009 | USD | 11.36 | 11.94 | 11.36 | 11.91 | 11.91 | +0.48 (+4.20%) | 52,979 |
| 3 Mar 2009 | USD | 11.7 | 11.854 | 11.38 | 11.43 | 11.43 | -0.26 (-2.22%) | 76,925 |
| 2 Mar 2009 | USD | 12.36 | 12.55 | 11.65 | 11.69 | 11.69 | -1.12 (-8.74%) | 83,636 |
| 27 Feb 2009 | USD | 13.38 | 13.38 | 12.7732 | 12.81 | 12.81 | -0.35 (-2.66%) | 25,868 |
| 26 Feb 2009 | USD | 13.35 | 13.68 | 12.95 | 13.16 | 13.16 | -0.24 (-1.79%) | 39,372 |
| 25 Feb 2009 | USD | 13.3 | 13.47 | 12.93 | 13.4 | 13.4 | +0.1 (+0.75%) | 43,964 |
| 24 Feb 2009 | USD | 13.2 | 13.3 | 12.07 | 13.3 | 13.3 | +1.08 (+8.84%) | 55,329 |
| 23 Feb 2009 | USD | 12.94 | 13.12 | 12.22 | 12.22 | 12.22 | -0.72 (-5.56%) | 56,789 |
| 20 Feb 2009 | USD | 13.08 | 13.23 | 12.79 | 12.94 | 12.94 | -0.61 (-4.50%) | 88,214 |
| 19 Feb 2009 | USD | 13.69 | 13.93 | 13.37 | 13.55 | 13.55 | -0.14 (-1.02%) | 52,228 |
| 18 Feb 2009 | USD | 14.09 | 14.27 | 13.51 | 13.69 | 13.69 | -0.37 (-2.63%) | 57,993 |
| 17 Feb 2009 | USD | 14.22 | 14.22 | 14.05 | 14.06 | 14.06 | -0.42 (-2.90%) | 48,670 |
| 16 Feb 2009 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
