| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 15.18 | 15.4799 | 14.89 | 14.99 | 14.99 | -0.13 (-0.86%) | 21,612 |
| 15 Jan 2009 | USD | 15 | 15.24 | 14.81 | 15.12 | 15.12 | -0.14 (-0.92%) | 25,658 |
| 14 Jan 2009 | USD | 15.7 | 15.74 | 15.26 | 15.26 | 15.26 | -0.84 (-5.22%) | 30,995 |
| 13 Jan 2009 | USD | 16.29 | 16.44 | 15.9 | 16.1 | 16.1 | -0.21 (-1.29%) | 29,080 |
| 12 Jan 2009 | USD | 16.84 | 16.85 | 16.11 | 16.31 | 16.31 | -0.53 (-3.15%) | 31,354 |
| 9 Jan 2009 | USD | 16.03 | 17 | 16.03 | 16.84 | 16.84 | +0.07 (+0.42%) | 25,956 |
| 8 Jan 2009 | USD | 16.83 | 16.84 | 16.45 | 16.77 | 16.77 | +0.05 (+0.30%) | 23,808 |
| 7 Jan 2009 | USD | 17.4 | 17.4 | 16.6 | 16.72 | 16.72 | -0.28 (-1.65%) | 41,134 |
| 6 Jan 2009 | USD | 16.7 | 17.23 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 24,263 |
| 5 Jan 2009 | USD | 17.15 | 17.19 | 16.7 | 16.75 | 16.75 | +0.1 (+0.60%) | 46,627 |
| 2 Jan 2009 | USD | 16.1 | 16.95 | 16.1 | 16.65 | 16.65 | +0.5 (+3.10%) | 26,185 |
| 1 Jan 2009 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.14 | 16.15 | 15.13 | 16.15 | 16.15 | +1.01 (+6.67%) | 90,656 |
| 30 Dec 2008 | USD | 14.8 | 15.14 | 14.8 | 15.14 | 15.14 | +0.34 (+2.30%) | 50,746 |
| 29 Dec 2008 | USD | 15.02 | 15.02 | 14.65 | 14.8 | 14.8 | -0.3 (-1.99%) | 40,077 |
| 26 Dec 2008 | USD | 14.95 | 15.2 | 14.84 | 15.1 | 15.1 | +0.3 (+2.03%) | 16,914 |
| 25 Dec 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.71 | 15.4 | 14.65 | 14.8 | 14.8 | +0.2 (+1.37%) | 66,460 |
| 23 Dec 2008 | USD | 15.01 | 15.01 | 14.561 | 14.6 | 14.6 | -0.07 (-0.48%) | 62,566 |
| 22 Dec 2008 | USD | 15.4 | 15.4 | 14.55 | 14.67 | 14.67 | -0.48 (-3.17%) | 33,124 |
| 19 Dec 2008 | USD | 15 | 15.35 | 14.97 | 15.15 | 15.15 | 0.0 (0.0%) | 46,553 |
| 18 Dec 2008 | USD | 15.4 | 15.8 | 14.93 | 15.15 | 15.15 | +0.32 (+2.16%) | 54,407 |
| 17 Dec 2008 | USD | 14.97 | 14.97 | 14.71 | 14.83 | 14.83 | -0.144 (-0.96%) | 40,729 |
| 16 Dec 2008 | USD | 14.49 | 15.09 | 14.2 | 14.974 | 14.974 | +0.764 (+5.38%) | 109,590 |
| 15 Dec 2008 | USD | 15.5 | 16.09 | 14.06 | 14.21 | 14.21 | -0.48 (-3.27%) | 58,172 |
| 12 Dec 2008 | USD | 15.75 | 15.75 | 14.32 | 14.69 | 14.69 | +0.01 (+0.07%) | 65,414 |
| 11 Dec 2008 | USD | 14.71 | 15.76 | 14.46 | 14.68 | 14.68 | +0.28 (+1.94%) | 87,571 |
| 10 Dec 2008 | USD | 14.18 | 14.49 | 14 | 14.4 | 14.4 | -0.09 (-0.62%) | 58,490 |
| 9 Dec 2008 | USD | 14.3 | 15.11 | 14.25 | 14.49 | 14.49 | -0.11 (-0.75%) | 68,722 |
| 8 Dec 2008 | USD | 13.5 | 14.68 | 13.5 | 14.6 | 14.6 | +1.25 (+9.36%) | 57,250 |
