| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 16.24 | 16.25 | 15.3 | 15.75 | 15.75 | +0.9 (+6.06%) | 83,413 |
| 13 Oct 2008 | USD | 13.18 | 14.948 | 13.15 | 14.8501 | 14.8501 | +2.72 (+22.42%) | 134,119 |
| 10 Oct 2008 | USD | 10.51 | 12.41 | 10.4 | 12.13 | 12.13 | -0.87 (-6.69%) | 189,983 |
| 9 Oct 2008 | USD | 13.72 | 14.12 | 12.95 | 13 | 13 | -0.9 (-6.47%) | 127,391 |
| 8 Oct 2008 | USD | 14.05 | 14.33 | 12.54 | 13.9 | 13.9 | -0.62 (-4.27%) | 152,621 |
| 7 Oct 2008 | USD | 15.34 | 16.37 | 14.26 | 14.52 | 14.52 | -0.78 (-5.10%) | 140,511 |
| 6 Oct 2008 | USD | 16.5 | 16.7 | 14.55 | 15.3 | 15.3 | -2.4 (-13.56%) | 141,838 |
| 3 Oct 2008 | USD | 17.6 | 18.09 | 17.487 | 17.7 | 17.7 | +0.18 (+1.03%) | 57,359 |
| 2 Oct 2008 | USD | 17.8 | 17.8 | 17.47 | 17.52 | 17.52 | -0.29 (-1.63%) | 52,291 |
| 1 Oct 2008 | USD | 17.1 | 17.89 | 17.01 | 17.81 | 17.81 | +0.65 (+3.79%) | 39,141 |
| 30 Sep 2008 | USD | 16.6 | 17.19 | 16.48 | 17.16 | 17.16 | +0.92 (+5.67%) | 57,102 |
| 29 Sep 2008 | USD | 18.4 | 18.4 | 15.772 | 16.24 | 16.24 | -2.53 (-13.48%) | 125,140 |
| 26 Sep 2008 | USD | 17.97 | 18.77 | 17.97 | 18.77 | 18.77 | -0.1 (-0.53%) | 51,794 |
| 25 Sep 2008 | USD | 18.64 | 18.97 | 18.52 | 18.87 | 18.87 | +0.58 (+3.17%) | 81,501 |
| 24 Sep 2008 | USD | 18.18 | 18.39 | 18.16 | 18.29 | 18.29 | -0.26 (-1.40%) | 28,656 |
| 23 Sep 2008 | USD | 18.69 | 18.74 | 18.38 | 18.55 | 18.55 | -0.29 (-1.54%) | 55,173 |
| 22 Sep 2008 | USD | 19.07 | 19.41 | 18.69 | 18.84 | 18.84 | -0.71 (-3.63%) | 48,028 |
| 19 Sep 2008 | USD | 18.63 | 19.55 | 18.6 | 19.55 | 19.55 | +2.21 (+12.75%) | 61,733 |
| 18 Sep 2008 | USD | 17.4 | 17.57 | 16.33 | 17.34 | 17.34 | -0.18 (-1.03%) | 114,525 |
| 17 Sep 2008 | USD | 18.41 | 18.9 | 17.35 | 17.52 | 17.52 | -1.34 (-7.10%) | 104,523 |
| 16 Sep 2008 | USD | 18.66 | 19.19 | 18.39 | 18.86 | 18.86 | -0.86 (-4.36%) | 110,693 |
| 15 Sep 2008 | USD | 20.02 | 20.61 | 19.72 | 19.72 | 19.72 | -1.27 (-6.05%) | 54,869 |
| 12 Sep 2008 | USD | 20.93 | 20.99 | 20.35 | 20.99 | 20.99 | -0.35 (-1.64%) | 59,237 |
| 11 Sep 2008 | USD | 21.59 | 21.59 | 21.24 | 21.34 | 21.34 | -0.5 (-2.29%) | 41,914 |
| 10 Sep 2008 | USD | 22.9 | 22.9 | 21.73 | 21.84 | 21.84 | -1.17 (-5.08%) | 75,089 |
| 9 Sep 2008 | USD | 23.47 | 23.6 | 22.55 | 23.01 | 23.01 | -0.44 (-1.88%) | 55,398 |
| 8 Sep 2008 | USD | 23.96 | 24.0799 | 23.43 | 23.45 | 23.45 | -0.25 (-1.05%) | 33,799 |
| 5 Sep 2008 | USD | 23.76 | 23.79 | 23.07 | 23.7 | 23.7 | -0.21 (-0.88%) | 41,884 |
| 4 Sep 2008 | USD | 24.17 | 24.18 | 23.75 | 23.91 | 23.91 | -0.3 (-1.24%) | 32,317 |
| 3 Sep 2008 | USD | 23.8 | 24.21 | 23.6 | 24.21 | 24.21 | +0.54 (+2.28%) | 34,973 |
