| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 22.69 | 22.69 | 22.378 | 22.51 | 22.51 | -0.21 (-0.92%) | 24,349 |
| 18 Aug 2008 | USD | 23.33 | 23.33 | 22.64 | 22.72 | 22.72 | -0.55 (-2.36%) | 35,126 |
| 15 Aug 2008 | USD | 23.13 | 23.64 | 23.13 | 23.27 | 23.27 | +0.14 (+0.61%) | 18,262 |
| 14 Aug 2008 | USD | 23.42 | 23.5 | 23.11 | 23.13 | 23.13 | -0.29 (-1.24%) | 31,687 |
| 13 Aug 2008 | USD | 23.86 | 23.87 | 23.4 | 23.42 | 23.42 | -1.02 (-4.17%) | 23,065 |
| 12 Aug 2008 | USD | 24.7 | 24.7 | 24.39 | 24.44 | 24.44 | -0.32 (-1.29%) | 16,202 |
| 11 Aug 2008 | USD | 25.06 | 25.13 | 24.59 | 24.76 | 24.76 | -0.44 (-1.75%) | 21,255 |
| 8 Aug 2008 | USD | 25 | 25.21 | 24.98 | 25.2 | 25.2 | +0.3 (+1.20%) | 13,070 |
| 7 Aug 2008 | USD | 24.82 | 25.1268 | 24.71 | 24.9 | 24.9 | +0.04 (+0.16%) | 30,237 |
| 6 Aug 2008 | USD | 24.95 | 24.95 | 24.67 | 24.86 | 24.86 | -0.24 (-0.96%) | 20,219 |
| 5 Aug 2008 | USD | 24.74 | 25.12 | 24.74 | 25.1 | 25.1 | +0.07 (+0.28%) | 18,760 |
| 4 Aug 2008 | USD | 25.13 | 25.13 | 24.87 | 25.03 | 25.03 | +0.03 (+0.12%) | 11,408 |
| 1 Aug 2008 | USD | 25.09 | 25.12 | 24.87 | 25 | 25 | +0.01 (+0.04%) | 11,523 |
| 31 Jul 2008 | USD | 24.95 | 25.07 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 30,311 |
| 30 Jul 2008 | USD | 25.44 | 25.46 | 24.93 | 25 | 25 | -0.3 (-1.19%) | 28,767 |
| 29 Jul 2008 | USD | 25.42 | 25.42 | 25.095 | 25.2999 | 25.2999 | -0.13 (-0.51%) | 26,135 |
| 28 Jul 2008 | USD | 25.76 | 25.92 | 25.26 | 25.43 | 25.43 | -0.49 (-1.89%) | 31,681 |
| 25 Jul 2008 | USD | 25.9 | 26.03 | 25.78 | 25.92 | 25.92 | +0.12 (+0.47%) | 26,728 |
| 24 Jul 2008 | USD | 26.3 | 26.47 | 25.75 | 25.8 | 25.8 | -0.7 (-2.64%) | 25,895 |
| 23 Jul 2008 | USD | 26.4 | 26.59 | 26.3 | 26.5 | 26.5 | +0.7 (+2.71%) | 21,222 |
| 22 Jul 2008 | USD | 25.12 | 25.8 | 25.12 | 25.8 | 25.8 | +0.65 (+2.58%) | 34,885 |
| 21 Jul 2008 | USD | 25 | 25.15 | 24.8 | 25.15 | 25.15 | +0.56 (+2.28%) | 19,052 |
| 18 Jul 2008 | USD | 24.6 | 24.89 | 24.44 | 24.59 | 24.59 | +0.08 (+0.33%) | 34,417 |
| 17 Jul 2008 | USD | 23.6 | 25.25 | 23.6 | 24.51 | 24.51 | +1.36 (+5.87%) | 71,663 |
| 16 Jul 2008 | USD | 22.4 | 23.15 | 22.36 | 23.15 | 23.15 | +0.78 (+3.49%) | 44,486 |
| 15 Jul 2008 | USD | 23.55 | 23.55 | 22.37 | 22.37 | 22.37 | -1.5 (-6.28%) | 55,040 |
| 14 Jul 2008 | USD | 23.98 | 24.014 | 23.74 | 23.87 | 23.87 | -0.23 (-0.95%) | 29,220 |
| 11 Jul 2008 | USD | 24.4 | 24.4 | 23.92 | 24.1 | 24.1 | -0.3 (-1.23%) | 19,601 |
| 10 Jul 2008 | USD | 23.9 | 24.454 | 23.9 | 24.4 | 24.4 | +0.44 (+1.84%) | 32,416 |
| 9 Jul 2008 | USD | 23.82 | 24.14 | 23.71 | 23.96 | 23.96 | +0.06 (+0.25%) | 26,340 |
