| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | USD | 23.43 | 23.9 | 23.23 | 23.9 | 23.9 | +0.41 (+1.75%) | 49,338 |
| 7 Jul 2008 | USD | 24 | 24.0818 | 23.43 | 23.49 | 23.49 | -0.54 (-2.25%) | 29,572 |
| 4 Jul 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 24.27 | 24.27 | 23.97 | 24.03 | 24.03 | -0.25 (-1.03%) | 28,750 |
| 2 Jul 2008 | USD | 24.62 | 24.69 | 24.28 | 24.28 | 24.28 | -0.36 (-1.46%) | 28,806 |
| 1 Jul 2008 | USD | 24.69 | 24.77 | 24.2 | 24.64 | 24.64 | -0.32 (-1.28%) | 41,747 |
| 30 Jun 2008 | USD | 25.05 | 25.21 | 24.93 | 24.96 | 24.96 | -0.23 (-0.91%) | 28,599 |
| 27 Jun 2008 | USD | 25.25 | 25.44 | 25.04 | 25.19 | 25.19 | -0.086 (-0.34%) | 21,802 |
| 26 Jun 2008 | USD | 25.9 | 25.91 | 25.17 | 25.276 | 25.276 | -0.874 (-3.34%) | 28,254 |
| 25 Jun 2008 | USD | 25.45 | 26.25 | 25.45 | 26.15 | 26.15 | +0.7 (+2.75%) | 24,877 |
| 24 Jun 2008 | USD | 26 | 26.05 | 25.45 | 25.45 | 25.45 | -0.6 (-2.30%) | 36,182 |
| 23 Jun 2008 | USD | 26.36 | 26.66 | 26 | 26.05 | 26.05 | -0.24 (-0.91%) | 24,353 |
| 20 Jun 2008 | USD | 26.48 | 26.48 | 26.2212 | 26.29 | 26.29 | -0.36 (-1.35%) | 27,570 |
| 19 Jun 2008 | USD | 26.5 | 26.67 | 26.5 | 26.65 | 26.65 | +0.05 (+0.19%) | 12,332 |
| 18 Jun 2008 | USD | 26.45 | 26.64 | 26.43 | 26.6 | 26.6 | -0.1 (-0.37%) | 15,239 |
| 17 Jun 2008 | USD | 26.7 | 26.8 | 26.66 | 26.7 | 26.7 | -0.03 (-0.11%) | 11,479 |
| 16 Jun 2008 | USD | 26.8 | 26.8 | 26.65 | 26.73 | 26.73 | -0.01 (-0.04%) | 16,671 |
| 13 Jun 2008 | USD | 26.95 | 27.15 | 26.22 | 26.74 | 26.74 | -0.17 (-0.63%) | 43,209 |
| 12 Jun 2008 | USD | 26.14 | 27.3 | 26.13 | 26.91 | 26.91 | -0.11 (-0.41%) | 32,087 |
| 11 Jun 2008 | USD | 27.2 | 27.36 | 27.02 | 27.02 | 27.02 | -0.38 (-1.39%) | 16,497 |
| 10 Jun 2008 | USD | 27.49 | 27.66 | 27.4 | 27.4 | 27.4 | -0.26 (-0.94%) | 23,055 |
| 9 Jun 2008 | USD | 27.9 | 27.9 | 27.6301 | 27.66 | 27.66 | +0.2 (+0.73%) | 27,093 |
| 6 Jun 2008 | USD | 27.74 | 27.74 | 27.44 | 27.46 | 27.46 | -0.31 (-1.12%) | 48,187 |
| 5 Jun 2008 | USD | 27.41 | 27.784 | 27.41 | 27.77 | 27.77 | +0.34 (+1.24%) | 32,189 |
| 4 Jun 2008 | USD | 27.16 | 27.51 | 27.16 | 27.43 | 27.43 | -0.03 (-0.11%) | 27,157 |
| 3 Jun 2008 | USD | 27.04 | 27.5399 | 27.04 | 27.46 | 27.46 | +0.36 (+1.33%) | 39,888 |
| 2 Jun 2008 | USD | 26.75 | 27.1 | 26.71 | 27.1 | 27.1 | +0.16 (+0.59%) | 32,174 |
| 30 May 2008 | USD | 26.53 | 26.94 | 26.53 | 26.94 | 26.94 | +0.43 (+1.62%) | 24,380 |
| 29 May 2008 | USD | 26.63 | 26.7 | 26.5 | 26.51 | 26.51 | -0.12 (-0.45%) | 39,398 |
| 28 May 2008 | USD | 26.8 | 26.83 | 26.57 | 26.63 | 26.63 | -0.37 (-1.37%) | 33,782 |
