| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | USD | 25.01 | 25.1 | 24.92 | 24.98 | 24.98 | -0.03 (-0.12%) | 20,673 |
| 14 Apr 2008 | USD | 25.2 | 25.2 | 24.92 | 25.01 | 25.01 | +0.01 (+0.04%) | 14,100 |
| 11 Apr 2008 | USD | 25.05 | 25.05 | 24.86 | 25 | 25 | -0.2 (-0.79%) | 25,925 |
| 10 Apr 2008 | USD | 25.15 | 25.34 | 25.01 | 25.2 | 25.2 | +0.05 (+0.20%) | 17,400 |
| 9 Apr 2008 | USD | 25.45 | 25.47 | 25.05 | 25.15 | 25.15 | -0.18 (-0.71%) | 18,800 |
| 8 Apr 2008 | USD | 25.48 | 25.48 | 25.16 | 25.33 | 25.33 | -0.15 (-0.59%) | 25,238 |
| 7 Apr 2008 | USD | 25.36 | 25.58 | 25.3422 | 25.48 | 25.48 | +0.224 (+0.89%) | 21,800 |
| 4 Apr 2008 | USD | 25.35 | 25.47 | 25.23 | 25.256 | 25.256 | -0.064 (-0.25%) | 21,900 |
| 3 Apr 2008 | USD | 25.3 | 25.49 | 25.2 | 25.32 | 25.32 | -0.23 (-0.90%) | 27,500 |
| 2 Apr 2008 | USD | 25.08 | 25.55 | 25.08 | 25.55 | 25.55 | +0.43 (+1.71%) | 19,000 |
| 1 Apr 2008 | USD | 24.67 | 25.12 | 24.67 | 25.12 | 25.12 | +0.64 (+2.61%) | 21,800 |
| 31 Mar 2008 | USD | 24.4 | 24.93 | 24.33 | 24.48 | 24.48 | +0.18 (+0.74%) | 13,000 |
| 28 Mar 2008 | USD | 24.5 | 24.58 | 24.2 | 24.3 | 24.3 | -0.09 (-0.37%) | 21,180 |
| 27 Mar 2008 | USD | 24.65 | 24.65 | 24.38 | 24.39 | 24.39 | -0.05 (-0.20%) | 22,300 |
| 26 Mar 2008 | USD | 24.45 | 24.45 | 24.3056 | 24.44 | 24.44 | +0.05 (+0.21%) | 19,000 |
| 25 Mar 2008 | USD | 24.2 | 24.48 | 24.2 | 24.39 | 24.39 | 0.0 (0.0%) | 18,229 |
| 24 Mar 2008 | USD | 23.66 | 24.39 | 23.66 | 24.39 | 24.39 | +0.7 (+2.95%) | 42,390 |
| 21 Mar 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.65 | 23.76 | 23.361 | 23.69 | 23.69 | +0.2 (+0.85%) | 31,800 |
| 19 Mar 2008 | USD | 24.03 | 24.27 | 23.47 | 23.49 | 23.49 | -0.535 (-2.23%) | 29,900 |
| 18 Mar 2008 | USD | 23.58 | 24.03 | 23.56 | 24.025 | 24.025 | +0.645 (+2.76%) | 29,200 |
| 17 Mar 2008 | USD | 23.5 | 23.64 | 22.98 | 23.38 | 23.38 | -0.76 (-3.15%) | 56,150 |
| 14 Mar 2008 | USD | 24.47 | 24.47 | 23.81 | 24.14 | 24.14 | -0.03 (-0.12%) | 23,760 |
| 13 Mar 2008 | USD | 24 | 24.28 | 23.72 | 24.17 | 24.17 | -0.03 (-0.12%) | 28,605 |
| 12 Mar 2008 | USD | 24.49 | 24.63 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 30,100 |
| 11 Mar 2008 | USD | 24 | 24.33 | 24 | 24.33 | 24.33 | +0.51 (+2.14%) | 33,300 |
| 10 Mar 2008 | USD | 24.76 | 24.8699 | 23.81 | 23.82 | 23.82 | -0.94 (-3.80%) | 38,775 |
| 7 Mar 2008 | USD | 24.8 | 25.14 | 24.75 | 24.76 | 24.76 | -0.27 (-1.08%) | 40,600 |
| 6 Mar 2008 | USD | 25.09 | 25.1 | 24.75 | 25.03 | 25.03 | -0.01 (-0.04%) | 32,800 |
| 5 Mar 2008 | USD | 25.1 | 25.39 | 24.75 | 25.04 | 25.04 | -0.2 (-0.79%) | 38,400 |
