| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 25.65 | 25.65 | 25.05 | 25.24 | 25.24 | -0.73 (-2.81%) | 21,600 |
| 3 Mar 2008 | USD | 26.65 | 26.68 | 25.97 | 25.97 | 25.97 | -0.58 (-2.18%) | 51,473 |
| 29 Feb 2008 | USD | 26.4 | 26.76 | 26.25 | 26.55 | 26.55 | +0.2 (+0.76%) | 34,471 |
| 28 Feb 2008 | USD | 26.59 | 26.59 | 26.02 | 26.35 | 26.35 | -0.23 (-0.87%) | 51,785 |
| 27 Feb 2008 | USD | 26.49 | 26.94 | 26.31 | 26.58 | 26.58 | +0.18 (+0.68%) | 38,600 |
| 26 Feb 2008 | USD | 25.8 | 26.4 | 25.6001 | 26.4 | 26.4 | +0.84 (+3.29%) | 45,300 |
| 25 Feb 2008 | USD | 25.54 | 25.7 | 25.35 | 25.56 | 25.56 | +0.07 (+0.27%) | 29,600 |
| 22 Feb 2008 | USD | 25.4 | 25.6 | 25.19 | 25.49 | 25.49 | -0.08 (-0.31%) | 30,600 |
| 21 Feb 2008 | USD | 25.5 | 25.7 | 25.2001 | 25.57 | 25.57 | +0.24 (+0.95%) | 28,500 |
| 20 Feb 2008 | USD | 25 | 25.34 | 24.8972 | 25.33 | 25.33 | +0.21 (+0.84%) | 13,355 |
| 19 Feb 2008 | USD | 25.4 | 25.4 | 24.93 | 25.12 | 25.12 | +0.12 (+0.48%) | 27,052 |
| 18 Feb 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 25.11 | 25.29 | 24.9 | 25 | 25 | -0.71 (-2.76%) | 46,718 |
| 14 Feb 2008 | USD | 26.1 | 26.145 | 25.7 | 25.71 | 25.71 | -0.38 (-1.46%) | 43,300 |
| 13 Feb 2008 | USD | 26 | 26.33 | 25.95 | 26.09 | 26.09 | -0.23 (-0.87%) | 37,941 |
| 12 Feb 2008 | USD | 26.58 | 26.73 | 25.83 | 26.32 | 26.32 | +0.05 (+0.19%) | 32,300 |
| 11 Feb 2008 | USD | 26.01 | 26.2899 | 26 | 26.27 | 26.27 | +0.19 (+0.73%) | 19,900 |
| 8 Feb 2008 | USD | 25.45 | 26.1 | 25.4201 | 26.08 | 26.08 | +0.49 (+1.91%) | 33,900 |
| 7 Feb 2008 | USD | 25.24 | 25.59 | 25.2 | 25.59 | 25.59 | +0.16 (+0.63%) | 30,400 |
| 6 Feb 2008 | USD | 25.56 | 25.7 | 25.36 | 25.43 | 25.43 | -0.14 (-0.55%) | 20,800 |
| 5 Feb 2008 | USD | 25.9 | 25.9 | 25.56 | 25.57 | 25.57 | -0.55 (-2.11%) | 15,600 |
| 4 Feb 2008 | USD | 26.1 | 26.27 | 26.0501 | 26.12 | 26.12 | -0.14 (-0.53%) | 16,932 |
| 1 Feb 2008 | USD | 26.25 | 26.32 | 26.12 | 26.26 | 26.26 | +0.12 (+0.46%) | 24,900 |
| 31 Jan 2008 | USD | 25.3 | 26.18 | 25.3 | 26.14 | 26.14 | +0.56 (+2.19%) | 23,800 |
| 30 Jan 2008 | USD | 25.8 | 26.08 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 52,703 |
| 29 Jan 2008 | USD | 25.15 | 25.75 | 24.99 | 25.74 | 25.74 | +0.66 (+2.63%) | 45,100 |
| 28 Jan 2008 | USD | 24.97 | 25.08 | 24.82 | 25.08 | 25.08 | +0.13 (+0.52%) | 27,100 |
| 25 Jan 2008 | USD | 24.98 | 25.2 | 24.89 | 24.95 | 24.95 | +0.28 (+1.13%) | 40,800 |
| 24 Jan 2008 | USD | 24.02 | 24.67 | 24.02 | 24.67 | 24.67 | +0.8 (+3.35%) | 64,461 |
| 23 Jan 2008 | USD | 23.35 | 24.1 | 22.5 | 23.87 | 23.87 | +0.08 (+0.34%) | 87,700 |
