| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 25.9 | 25.9 | 25.56 | 25.57 | 25.57 | -0.55 (-2.11%) | 15,600 |
| 4 Feb 2008 | USD | 26.1 | 26.27 | 26.0501 | 26.12 | 26.12 | -0.14 (-0.53%) | 16,932 |
| 1 Feb 2008 | USD | 26.25 | 26.32 | 26.12 | 26.26 | 26.26 | +0.12 (+0.46%) | 24,900 |
| 31 Jan 2008 | USD | 25.3 | 26.18 | 25.3 | 26.14 | 26.14 | +0.56 (+2.19%) | 23,800 |
| 30 Jan 2008 | USD | 25.8 | 26.08 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 52,703 |
| 29 Jan 2008 | USD | 25.15 | 25.75 | 24.99 | 25.74 | 25.74 | +0.66 (+2.63%) | 45,100 |
| 28 Jan 2008 | USD | 24.97 | 25.08 | 24.82 | 25.08 | 25.08 | +0.13 (+0.52%) | 27,100 |
| 25 Jan 2008 | USD | 24.98 | 25.2 | 24.89 | 24.95 | 24.95 | +0.28 (+1.13%) | 40,800 |
| 24 Jan 2008 | USD | 24.02 | 24.67 | 24.02 | 24.67 | 24.67 | +0.8 (+3.35%) | 64,461 |
| 23 Jan 2008 | USD | 23.35 | 24.1 | 22.5 | 23.87 | 23.87 | +0.08 (+0.34%) | 87,700 |
| 22 Jan 2008 | USD | 22.45 | 23.79 | 22.45 | 23.79 | 23.79 | -0.62 (-2.54%) | 85,294 |
| 21 Jan 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 24.75 | 25.03 | 24.18 | 24.41 | 24.41 | -0.34 (-1.37%) | 50,100 |
| 17 Jan 2008 | USD | 26.15 | 26.1524 | 24.71 | 24.75 | 24.75 | -1.48 (-5.64%) | 66,800 |
| 16 Jan 2008 | USD | 26.57 | 26.6199 | 26.14 | 26.23 | 26.23 | -0.52 (-1.94%) | 29,200 |
| 15 Jan 2008 | USD | 27 | 27.015 | 26.58 | 26.75 | 26.75 | -0.5 (-1.83%) | 28,700 |
| 14 Jan 2008 | USD | 27.31 | 27.3699 | 26.91 | 27.25 | 27.25 | +0.24 (+0.89%) | 35,000 |
| 11 Jan 2008 | USD | 27 | 27.182 | 26.84 | 27.01 | 27.01 | -0.24 (-0.88%) | 14,700 |
| 10 Jan 2008 | USD | 26.45 | 27.25 | 26.45 | 27.25 | 27.25 | +0.58 (+2.17%) | 24,700 |
| 9 Jan 2008 | USD | 26.35 | 26.68 | 26.25 | 26.67 | 26.67 | +0.07 (+0.26%) | 43,400 |
| 8 Jan 2008 | USD | 27 | 27.25 | 26.57 | 26.6 | 26.6 | -0.35 (-1.30%) | 39,200 |
| 7 Jan 2008 | USD | 27.83 | 27.886 | 26.92 | 26.95 | 26.95 | -0.73 (-2.64%) | 35,900 |
| 4 Jan 2008 | USD | 27.9 | 27.9 | 27.42 | 27.68 | 27.68 | -0.36 (-1.28%) | 31,801 |
| 3 Jan 2008 | USD | 28.36 | 29.104 | 28.01 | 28.04 | 28.04 | -0.35 (-1.23%) | 30,600 |
| 2 Jan 2008 | USD | 29.73 | 29.73 | 28.1 | 28.39 | 28.39 | -1.09 (-3.70%) | 48,000 |
| 1 Jan 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 29.45 | 29.6 | 28.75 | 29.48 | 29.48 | +0.43 (+1.48%) | 38,863 |
| 28 Dec 2007 | USD | 28.5 | 29.48 | 28.5 | 29.05 | 29.05 | +0.81 (+2.87%) | 38,700 |
| 27 Dec 2007 | USD | 27.8 | 28.37 | 27.6 | 28.24 | 28.24 | +0.06 (+0.21%) | 21,100 |
| 26 Dec 2007 | USD | 27.5 | 28.49 | 27.41 | 28.18 | 28.18 | +1.18 (+4.37%) | 34,600 |
