| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 26.1 | 26.25 | 25.96 | 26.09 | 26.09 | -0.009 (-0.04%) | 37,500 |
| 22 Sep 2006 | USD | 26.25 | 26.25 | 25.98 | 26.0992 | 26.0992 | -0.051 (-0.19%) | 48,600 |
| 21 Sep 2006 | USD | 26.16 | 26.3 | 26.05 | 26.1501 | 26.1501 | +0.09 (+0.35%) | 46,900 |
| 20 Sep 2006 | USD | 26.44 | 26.5 | 26.06 | 26.06 | 26.06 | -0.13 (-0.50%) | 50,900 |
| 19 Sep 2006 | USD | 26.18 | 26.29 | 26 | 26.19 | 26.19 | +0.21 (+0.81%) | 39,400 |
| 18 Sep 2006 | USD | 26.12 | 26.25 | 25.91 | 25.98 | 25.98 | +0.04 (+0.15%) | 63,300 |
| 15 Sep 2006 | USD | 26.02 | 26.03 | 25.85 | 25.94 | 25.94 | +0.12 (+0.46%) | 31,800 |
| 14 Sep 2006 | USD | 26.09 | 26.1199 | 25.77 | 25.82 | 25.82 | -0.16 (-0.62%) | 46,400 |
| 13 Sep 2006 | USD | 26.12 | 26.23 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 47,600 |
| 12 Sep 2006 | USD | 26.31 | 26.34 | 26 | 26.05 | 26.05 | -0.06 (-0.23%) | 49,000 |
| 11 Sep 2006 | USD | 26.25 | 26.44 | 26.11 | 26.11 | 26.11 | -0.07 (-0.27%) | 71,000 |
| 8 Sep 2006 | USD | 26.07 | 26.19 | 25.9501 | 26.18 | 26.18 | +0.26 (+1.00%) | 35,800 |
| 7 Sep 2006 | USD | 26.09 | 26.13 | 25.9 | 25.92 | 25.92 | -0.18 (-0.69%) | 38,000 |
| 6 Sep 2006 | USD | 26.75 | 26.75 | 26.04 | 26.1 | 26.1 | -0.58 (-2.17%) | 68,400 |
| 5 Sep 2006 | USD | 27.18 | 27.18 | 26.68 | 26.6801 | 26.6801 | -0.25 (-0.93%) | 58,400 |
| 4 Sep 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 26.98 | 27.07 | 26.82 | 26.93 | 26.93 | +0.24 (+0.90%) | 43,100 |
| 31 Aug 2006 | USD | 26.83 | 26.84 | 26.63 | 26.69 | 26.69 | +0.08 (+0.30%) | 66,100 |
| 30 Aug 2006 | USD | 26.2 | 26.69 | 26.12 | 26.61 | 26.61 | +0.5 (+1.91%) | 41,200 |
| 29 Aug 2006 | USD | 26 | 26.24 | 25.9332 | 26.11 | 26.11 | +0.15 (+0.58%) | 42,300 |
| 28 Aug 2006 | USD | 26.07 | 26.09 | 25.84 | 25.96 | 25.96 | -0.04 (-0.15%) | 64,500 |
| 25 Aug 2006 | USD | 26.1 | 26.1 | 25.89 | 26 | 26 | -0.03 (-0.12%) | 31,100 |
| 24 Aug 2006 | USD | 26.06 | 26.09 | 25.84 | 26.03 | 26.03 | +0.09 (+0.35%) | 40,200 |
| 23 Aug 2006 | USD | 26 | 26 | 25.75 | 25.94 | 25.94 | +0.05 (+0.19%) | 51,200 |
| 22 Aug 2006 | USD | 26.06 | 26.1 | 25.77 | 25.89 | 25.89 | -0.11 (-0.42%) | 41,500 |
| 21 Aug 2006 | USD | 26.27 | 26.27 | 25.9 | 26 | 26 | -0.13 (-0.50%) | 40,000 |
| 18 Aug 2006 | USD | 26.12 | 26.13 | 25.82 | 26.13 | 26.13 | +0.18 (+0.69%) | 35,600 |
| 17 Aug 2006 | USD | 26 | 26.07 | 25.85 | 25.95 | 25.95 | +0.05 (+0.19%) | 23,000 |
| 16 Aug 2006 | USD | 26.13 | 26.15 | 25.75 | 25.9 | 25.9 | -0.03 (-0.12%) | 36,700 |
| 15 Aug 2006 | USD | 25.93 | 25.94 | 25.65 | 25.93 | 25.93 | +0.3 (+1.17%) | 39,200 |
