Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 25.94 | 26.1 | 25.55 | 25.63 | 25.63 | -0.19 (-0.74%) | 44,400 |
11 Aug 2006 | USD | 25.87 | 25.87 | 25.44 | 25.82 | 25.82 | -0.47 (-1.79%) | 23,600 |
10 Aug 2006 | USD | 26.3 | 26.3 | 26.09 | 26.29 | 26.29 | -0.01 (-0.04%) | 33,000 |
9 Aug 2006 | USD | 26.25 | 26.5 | 26.15 | 26.3 | 26.3 | +0.15 (+0.57%) | 40,100 |
8 Aug 2006 | USD | 26.05 | 26.28 | 25.9844 | 26.15 | 26.15 | +0.19 (+0.73%) | 27,800 |
7 Aug 2006 | USD | 26.33 | 26.33 | 25.91 | 25.96 | 25.96 | -0.22 (-0.84%) | 34,700 |
4 Aug 2006 | USD | 26.25 | 26.5 | 26.08 | 26.18 | 26.18 | +0.07 (+0.27%) | 50,200 |
3 Aug 2006 | USD | 25.68 | 26.12 | 25.6 | 26.11 | 26.11 | +0.43 (+1.67%) | 39,600 |
2 Aug 2006 | USD | 25.76 | 25.94 | 25.55 | 25.68 | 25.68 | +0.24 (+0.94%) | 32,500 |
1 Aug 2006 | USD | 25.43 | 25.54 | 25.25 | 25.44 | 25.44 | -0.13 (-0.51%) | 49,200 |
31 Jul 2006 | USD | 25.33 | 25.57 | 25.33 | 25.57 | 25.57 | +0.41 (+1.63%) | 47,400 |
28 Jul 2006 | USD | 25.17 | 25.21 | 25 | 25.16 | 25.16 | +0.27 (+1.08%) | 50,500 |
27 Jul 2006 | USD | 25.21 | 25.21 | 24.86 | 24.89 | 24.89 | -0.13 (-0.52%) | 30,400 |
26 Jul 2006 | USD | 24.78 | 25.07 | 24.7 | 25.02 | 25.02 | +0.32 (+1.30%) | 38,800 |
25 Jul 2006 | USD | 24.53 | 24.78 | 24.47 | 24.7 | 24.7 | +0.24 (+0.98%) | 35,600 |
24 Jul 2006 | USD | 24.74 | 24.77 | 24.36 | 24.46 | 24.46 | -0.27 (-1.09%) | 41,200 |
21 Jul 2006 | USD | 24.72 | 24.76 | 24.4501 | 24.73 | 24.73 | +0.1 (+0.41%) | 31,400 |
20 Jul 2006 | USD | 25.05 | 25.05 | 24.54 | 24.63 | 24.63 | -0.29 (-1.16%) | 47,300 |
19 Jul 2006 | USD | 24.92 | 25.25 | 24.74 | 24.92 | 24.92 | +0.1 (+0.40%) | 44,000 |
18 Jul 2006 | USD | 24.8 | 25 | 24.65 | 24.82 | 24.82 | +0.12 (+0.49%) | 35,900 |
17 Jul 2006 | USD | 24.71 | 24.79 | 24.56 | 24.7 | 24.7 | +0.03 (+0.12%) | 20,700 |
14 Jul 2006 | USD | 25.19 | 25.19 | 24.56 | 24.67 | 24.67 | -0.11 (-0.44%) | 34,300 |
13 Jul 2006 | USD | 25.03 | 25.25 | 24.7 | 24.78 | 24.78 | -0.32 (-1.27%) | 36,700 |
12 Jul 2006 | USD | 25.4 | 25.4 | 25.08 | 25.1 | 25.1 | -0.3 (-1.18%) | 39,400 |
11 Jul 2006 | USD | 25.35 | 25.4 | 25.15 | 25.4 | 25.4 | +0.1 (+0.40%) | 29,000 |
10 Jul 2006 | USD | 25.27 | 25.41 | 25.16 | 25.2999 | 25.2999 | -0.05 (-0.20%) | 15,800 |
7 Jul 2006 | USD | 25.26 | 25.35 | 25 | 25.35 | 25.35 | +0.09 (+0.36%) | 20,100 |
6 Jul 2006 | USD | 25.1 | 25.33 | 24.91 | 25.26 | 25.26 | +0.16 (+0.64%) | 22,600 |
5 Jul 2006 | USD | 25.05 | 25.2 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 13,300 |
4 Jul 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |