| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 25.16 | 25.21 | 25.01 | 25.11 | 25.11 | -0.08 (-0.32%) | 42,600 |
| 6 Mar 2006 | USD | 25.27 | 25.36 | 25.15 | 25.19 | 25.19 | -0.02 (-0.08%) | 39,200 |
| 3 Mar 2006 | USD | 25.35 | 25.35 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 41,800 |
| 2 Mar 2006 | USD | 25.32 | 25.47 | 25.19 | 25.28 | 25.28 | +0.08 (+0.32%) | 97,200 |
| 1 Mar 2006 | USD | 24.95 | 25.2 | 24.88 | 25.2 | 25.2 | +0.25 (+1.00%) | 32,500 |
| 28 Feb 2006 | USD | 24.95 | 25.03 | 24.87 | 24.95 | 24.95 | +0.04 (+0.16%) | 64,800 |
| 27 Feb 2006 | USD | 24.71 | 24.95 | 24.61 | 24.9101 | 24.9101 | +0.26 (+1.06%) | 44,200 |
| 24 Feb 2006 | USD | 24.4 | 24.9063 | 24.4 | 24.65 | 24.65 | +0.23 (+0.94%) | 33,600 |
| 23 Feb 2006 | USD | 24.58 | 24.66 | 24.41 | 24.42 | 24.42 | -0.1 (-0.41%) | 53,400 |
| 22 Feb 2006 | USD | 24.59 | 24.94 | 24.44 | 24.52 | 24.52 | -0.22 (-0.89%) | 76,500 |
| 21 Feb 2006 | USD | 24.88 | 24.9 | 24.65 | 24.74 | 24.74 | +0.11 (+0.45%) | 70,600 |
| 20 Feb 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24.55 | 24.74 | 24.55 | 24.63 | 24.63 | -0.12 (-0.48%) | 49,800 |
| 16 Feb 2006 | USD | 24.7 | 24.75 | 24.52 | 24.75 | 24.75 | +0.2 (+0.81%) | 56,900 |
| 15 Feb 2006 | USD | 24.65 | 24.68 | 24.4 | 24.55 | 24.55 | +0.1 (+0.41%) | 42,400 |
| 14 Feb 2006 | USD | 24.78 | 24.82 | 24.37 | 24.45 | 24.45 | -0.25 (-1.01%) | 57,000 |
| 13 Feb 2006 | USD | 24.47 | 24.95 | 24.46 | 24.7 | 24.7 | -0.35 (-1.40%) | 53,100 |
| 10 Feb 2006 | USD | 25.1 | 25.1 | 24.92 | 25.05 | 25.05 | -0.04 (-0.16%) | 54,100 |
| 9 Feb 2006 | USD | 25.02 | 25.09 | 24.92 | 25.09 | 25.09 | +0.11 (+0.44%) | 59,300 |
| 8 Feb 2006 | USD | 25.06 | 25.06 | 24.89 | 24.98 | 24.98 | -0.09 (-0.36%) | 67,700 |
| 7 Feb 2006 | USD | 25.07 | 25.1 | 24.95 | 25.07 | 25.07 | +0.03 (+0.12%) | 47,200 |
| 6 Feb 2006 | USD | 25.15 | 25.1699 | 24.95 | 25.04 | 25.04 | +0.07 (+0.28%) | 78,400 |
| 3 Feb 2006 | USD | 25.04 | 25.18 | 24.95 | 24.97 | 24.97 | +0.01 (+0.04%) | 76,300 |
| 2 Feb 2006 | USD | 25.21 | 25.3 | 24.93 | 24.96 | 24.96 | -0.1 (-0.40%) | 69,500 |
| 1 Feb 2006 | USD | 25 | 25.4 | 24.92 | 25.06 | 25.06 | +0.07 (+0.28%) | 81,600 |
| 31 Jan 2006 | USD | 24.95 | 25 | 24.77 | 24.99 | 24.99 | +0.18 (+0.73%) | 61,800 |
| 30 Jan 2006 | USD | 24.89 | 25 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 82,700 |
| 27 Jan 2006 | USD | 24.41 | 24.99 | 24.41 | 24.8 | 24.8 | +0.39 (+1.60%) | 63,500 |
| 26 Jan 2006 | USD | 24.39 | 24.57 | 24.34 | 24.41 | 24.41 | +0.11 (+0.45%) | 53,100 |
| 25 Jan 2006 | USD | 24.4 | 24.46 | 24.25 | 24.3 | 24.3 | -0.08 (-0.33%) | 34,900 |
