| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2005 | USD | 23.67 | 23.67 | 23.21 | 23.34 | 23.34 | -0.33 (-1.39%) | 31,100 |
| 17 Oct 2005 | USD | 24.22 | 24.22 | 23.55 | 23.67 | 23.67 | -0.59 (-2.43%) | 42,400 |
| 14 Oct 2005 | USD | 24.2 | 24.4 | 23.37 | 24.26 | 24.26 | +0.11 (+0.46%) | 47,900 |
| 13 Oct 2005 | USD | 24.39 | 24.47 | 24.1 | 24.15 | 24.15 | -0.29 (-1.19%) | 54,000 |
| 12 Oct 2005 | USD | 24.4 | 24.5 | 24.36 | 24.44 | 24.44 | +0.07 (+0.29%) | 28,900 |
| 11 Oct 2005 | USD | 24.4 | 24.49 | 24.36 | 24.37 | 24.37 | -0.05 (-0.20%) | 23,700 |
| 10 Oct 2005 | USD | 24.51 | 24.51 | 24.35 | 24.42 | 24.42 | +0.01 (+0.04%) | 31,900 |
| 7 Oct 2005 | USD | 24.25 | 24.41 | 24.07 | 24.41 | 24.41 | +0.21 (+0.87%) | 15,700 |
| 6 Oct 2005 | USD | 23.8 | 24.2 | 23.51 | 24.2 | 24.2 | +0.35 (+1.47%) | 42,800 |
| 5 Oct 2005 | USD | 23.52 | 23.86 | 23.43 | 23.85 | 23.85 | +0.37 (+1.58%) | 45,800 |
| 4 Oct 2005 | USD | 23.37 | 23.48 | 23.34 | 23.48 | 23.48 | +0.12 (+0.51%) | 41,500 |
| 3 Oct 2005 | USD | 23.44 | 23.52 | 23.22 | 23.36 | 23.36 | -0.08 (-0.34%) | 51,100 |
| 30 Sep 2005 | USD | 23.42 | 23.58 | 23.33 | 23.44 | 23.44 | +0.09 (+0.39%) | 40,100 |
| 29 Sep 2005 | USD | 23.26 | 23.35 | 23.12 | 23.35 | 23.35 | +0.12 (+0.52%) | 17,100 |
| 28 Sep 2005 | USD | 23.25 | 23.34 | 23.05 | 23.23 | 23.23 | -0.18 (-0.77%) | 42,600 |
| 27 Sep 2005 | USD | 23.36 | 23.53 | 22.92 | 23.41 | 23.41 | -0.31 (-1.31%) | 122,300 |
| 26 Sep 2005 | USD | 23.95 | 24 | 23.52 | 23.72 | 23.72 | -0.25 (-1.04%) | 51,400 |
| 23 Sep 2005 | USD | 24.01 | 24.2 | 23.95 | 23.97 | 23.97 | -0.03 (-0.13%) | 20,500 |
| 22 Sep 2005 | USD | 23.94 | 24.15 | 23.83 | 24 | 24 | +0.07 (+0.29%) | 28,800 |
| 21 Sep 2005 | USD | 24.04 | 24.18 | 23.85 | 23.93 | 23.93 | -0.09 (-0.37%) | 30,600 |
| 20 Sep 2005 | USD | 24 | 24.24 | 23.98 | 24.02 | 24.02 | +0.06 (+0.25%) | 23,400 |
| 19 Sep 2005 | USD | 24.47 | 24.47 | 23.92 | 23.96 | 23.96 | -0.46 (-1.88%) | 50,400 |
| 16 Sep 2005 | USD | 24.36 | 24.52 | 24.36 | 24.42 | 24.42 | +0.16 (+0.66%) | 17,400 |
| 15 Sep 2005 | USD | 24.12 | 24.38 | 24.1 | 24.26 | 24.26 | +0.15 (+0.62%) | 26,300 |
| 14 Sep 2005 | USD | 24.43 | 24.48 | 24.11 | 24.11 | 24.11 | -0.29 (-1.19%) | 36,500 |
| 13 Sep 2005 | USD | 24.36 | 24.4 | 24.25 | 24.4 | 24.4 | +0.04 (+0.16%) | 24,500 |
| 12 Sep 2005 | USD | 24.54 | 24.63 | 24.36 | 24.36 | 24.36 | -0.18 (-0.73%) | 28,100 |
| 9 Sep 2005 | USD | 24.31 | 24.54 | 24.31 | 24.54 | 24.54 | +0.26 (+1.07%) | 24,300 |
| 8 Sep 2005 | USD | 24.43 | 24.63 | 24.28 | 24.28 | 24.28 | -0.15 (-0.61%) | 32,100 |
| 7 Sep 2005 | USD | 24.5 | 24.55 | 24.33 | 24.43 | 24.43 | +0.09 (+0.37%) | 20,300 |
