| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | USD | 24.6 | 24.74 | 24.25 | 24.34 | 24.34 | -0.16 (-0.65%) | 43,500 |
| 5 Sep 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 24.68 | 24.68 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 16,800 |
| 1 Sep 2005 | USD | 24.74 | 24.74 | 24.388 | 24.65 | 24.65 | +0.15 (+0.61%) | 23,400 |
| 31 Aug 2005 | USD | 24.58 | 24.66 | 24.1 | 24.5 | 24.5 | +0.12 (+0.49%) | 23,700 |
| 30 Aug 2005 | USD | 24.16 | 24.55 | 24.16 | 24.38 | 24.38 | +0.11 (+0.45%) | 22,800 |
| 29 Aug 2005 | USD | 24.5 | 24.55 | 24.21 | 24.27 | 24.27 | -0.15 (-0.61%) | 16,900 |
| 26 Aug 2005 | USD | 24.4 | 24.55 | 24.35 | 24.42 | 24.42 | +0.12 (+0.49%) | 14,000 |
| 25 Aug 2005 | USD | 24.6 | 24.6 | 24.1 | 24.3 | 24.3 | -0.1 (-0.41%) | 27,500 |
| 24 Aug 2005 | USD | 24.6 | 24.7 | 24.25 | 24.4 | 24.4 | -0.15 (-0.61%) | 30,100 |
| 23 Aug 2005 | USD | 24.1 | 24.71 | 24.1 | 24.55 | 24.55 | +0.31 (+1.28%) | 39,000 |
| 22 Aug 2005 | USD | 24.54 | 24.6 | 24.22 | 24.24 | 24.24 | -0.31 (-1.26%) | 29,300 |
| 19 Aug 2005 | USD | 24.5 | 24.6 | 24.4 | 24.55 | 24.55 | -0.1 (-0.41%) | 13,500 |
| 18 Aug 2005 | USD | 24.47 | 24.65 | 24.42 | 24.65 | 24.65 | +0.24 (+0.98%) | 33,500 |
| 17 Aug 2005 | USD | 24.4 | 24.5 | 23.98 | 24.41 | 24.41 | +0.26 (+1.08%) | 29,800 |
| 16 Aug 2005 | USD | 24.33 | 24.43 | 24.05 | 24.15 | 24.15 | -0.33 (-1.35%) | 50,800 |
| 15 Aug 2005 | USD | 24.07 | 24.62 | 23.95 | 24.48 | 24.48 | +0.51 (+2.13%) | 33,400 |
| 12 Aug 2005 | USD | 24.12 | 24.14 | 23.95 | 23.97 | 23.97 | -0.03 (-0.13%) | 20,400 |
| 11 Aug 2005 | USD | 24.03 | 24.08 | 23.88 | 24 | 24 | -0.4 (-1.64%) | 36,300 |
| 10 Aug 2005 | USD | 24.4 | 24.7 | 24.32 | 24.4 | 24.4 | -0.09 (-0.37%) | 50,700 |
| 9 Aug 2005 | USD | 24.4 | 24.5 | 24.23 | 24.49 | 24.49 | +0.24 (+0.99%) | 59,200 |
| 8 Aug 2005 | USD | 24.27 | 24.5 | 24.23 | 24.25 | 24.25 | -0.1 (-0.41%) | 19,200 |
| 5 Aug 2005 | USD | 24.41 | 24.48 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 11,300 |
| 4 Aug 2005 | USD | 24.45 | 24.49 | 24.26 | 24.4 | 24.4 | +0.1 (+0.41%) | 21,600 |
| 3 Aug 2005 | USD | 24.3 | 24.4 | 24.25 | 24.3 | 24.3 | -0.09 (-0.37%) | 17,800 |
| 2 Aug 2005 | USD | 24.2 | 24.39 | 24.18 | 24.39 | 24.39 | +0.14 (+0.58%) | 15,000 |
| 1 Aug 2005 | USD | 24.07 | 24.416 | 24.07 | 24.25 | 24.25 | +0.09 (+0.37%) | 26,500 |
| 29 Jul 2005 | USD | 24.4 | 24.4 | 24.08 | 24.16 | 24.16 | -0.14 (-0.58%) | 10,900 |
| 28 Jul 2005 | USD | 24.02 | 24.35 | 24.01 | 24.3 | 24.3 | +0.18 (+0.75%) | 27,300 |
| 27 Jul 2005 | USD | 24.08 | 24.18 | 24.08 | 24.12 | 24.12 | +0.04 (+0.17%) | 13,600 |
