Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | USD | 24.4 | 24.65 | 24.35 | 24.55 | 24.55 | +0.07 (+0.29%) | 34,600 |
11 Jul 2005 | USD | 24.5 | 24.5 | 24.25 | 24.48 | 24.48 | +0.1 (+0.41%) | 30,600 |
8 Jul 2005 | USD | 24.36 | 24.4 | 24.25 | 24.38 | 24.38 | -0.08 (-0.33%) | 23,500 |
7 Jul 2005 | USD | 24.3 | 24.58 | 24.25 | 24.46 | 24.46 | +0.01 (+0.04%) | 12,700 |
6 Jul 2005 | USD | 25 | 25 | 24.25 | 24.45 | 24.45 | -0.55 (-2.20%) | 109,400 |
5 Jul 2005 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 28,300 |
4 Jul 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 13,500 |
30 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 6,100 |
29 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 12,800 |
28 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 36,600 |
27 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 64,000 |
24 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 34,100 |
23 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 105,200 |
22 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 10,800 |
21 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 55,100 |
20 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 20,700 |
17 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 6,500 |
16 Jun 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 30,000 |
15 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 33,000 |
14 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 9,700 |
13 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 28,000 |
10 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 11,600 |
9 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 28,900 |
8 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 12,000 |
7 Jun 2005 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 26,600 |
6 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 10,800 |
3 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,200 |
2 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,800 |
1 Jun 2005 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 31,100 |