| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2005 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 26,600 |
| 6 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 10,800 |
| 3 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,200 |
| 2 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,800 |
| 1 Jun 2005 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 31,100 |
| 31 May 2005 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 15,200 |
| 30 May 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 25 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 18,600 |
| 26 May 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 652,400 |
