Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 33,000 |
14 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 9,700 |
13 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 28,000 |
10 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 11,600 |
9 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 28,900 |
8 Jun 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 12,000 |
7 Jun 2005 | USD | 25 | 25.08 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 26,600 |
6 Jun 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 10,800 |
3 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,200 |
2 Jun 2005 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 20,800 |
1 Jun 2005 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 31,100 |
31 May 2005 | USD | 25.01 | 25.02 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 15,200 |
30 May 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 18,600 |
26 May 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 652,400 |