| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 9.41 | 9.51 | 9.38 | 9.46 | 9.46 | +0.04 (+0.42%) | 147,700 |
| 27 Sep 2023 | USD | 9.44 | 9.49 | 9.4 | 9.42 | 9.42 | -0.05 (-0.53%) | 130,600 |
| 26 Sep 2023 | USD | 9.51 | 9.56 | 9.42 | 9.47 | 9.47 | -0.08 (-0.84%) | 127,500 |
| 25 Sep 2023 | USD | 9.56 | 9.59 | 9.53 | 9.55 | 9.55 | -0.07 (-0.73%) | 115,900 |
| 22 Sep 2023 | USD | 9.6 | 9.66 | 9.55 | 9.62 | 9.62 | +0.08 (+0.84%) | 130,200 |
| 21 Sep 2023 | USD | 9.64 | 9.64 | 9.53 | 9.54 | 9.54 | -0.13 (-1.34%) | 107,400 |
| 20 Sep 2023 | USD | 9.72 | 9.78 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 147,400 |
| 19 Sep 2023 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | -0.02 (-0.21%) | 115,200 |
| 18 Sep 2023 | USD | 9.67 | 9.71 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 120,300 |
| 15 Sep 2023 | USD | 9.71 | 9.76 | 9.67 | 9.69 | 9.69 | -0.1 (-1.02%) | 173,400 |
| 14 Sep 2023 | USD | 9.73 | 9.79 | 9.66 | 9.79 | 9.79 | +0.08 (+0.82%) | 146,000 |
| 13 Sep 2023 | USD | 9.79 | 9.79 | 9.65 | 9.71 | 9.71 | -0.02 (-0.21%) | 163,100 |
| 12 Sep 2023 | USD | 9.77 | 9.79 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 109,400 |
| 11 Sep 2023 | USD | 9.82 | 9.85 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 111,800 |
| 8 Sep 2023 | USD | 9.77 | 9.82 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 86,300 |
| 7 Sep 2023 | USD | 9.72 | 9.78 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 82,700 |
| 6 Sep 2023 | USD | 9.86 | 9.89 | 9.77 | 9.81 | 9.81 | -0.09 (-0.91%) | 86,700 |
| 5 Sep 2023 | USD | 10 | 10 | 9.89 | 9.9 | 9.9 | -0.07 (-0.70%) | 58,000 |
| 1 Sep 2023 | USD | 10.04 | 10.04 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 67,900 |
| 31 Aug 2023 | USD | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 108,000 |
| 30 Aug 2023 | USD | 10 | 10.04 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 91,300 |
| 29 Aug 2023 | USD | 9.89 | 10 | 9.88 | 9.99 | 9.99 | +0.13 (+1.32%) | 68,900 |
| 28 Aug 2023 | USD | 9.86 | 9.9 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 78,200 |
| 25 Aug 2023 | USD | 9.77 | 9.85 | 9.73 | 9.83 | 9.83 | +0.06 (+0.61%) | 92,200 |
| 24 Aug 2023 | USD | 9.91 | 9.91 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 140,100 |
| 23 Aug 2023 | USD | 9.76 | 9.88 | 9.76 | 9.85 | 9.85 | +0.1 (+1.03%) | 130,700 |
| 22 Aug 2023 | USD | 9.82 | 9.82 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 77,300 |
| 21 Aug 2023 | USD | 9.76 | 9.8 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 75,300 |
| 18 Aug 2023 | USD | 9.69 | 9.77 | 9.69 | 9.74 | 9.74 | -0.01 (-0.10%) | 71,900 |
| 17 Aug 2023 | USD | 9.84 | 9.84 | 9.73 | 9.75 | 9.75 | -0.06 (-0.61%) | 127,900 |
