Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 9.84 | 9.86 | 9.77 | 9.81 | 9.81 | -0.05 (-0.51%) | 110,300 |
15 Aug 2023 | USD | 9.94 | 9.94 | 9.83 | 9.86 | 9.86 | -0.08 (-0.80%) | 185,700 |
14 Aug 2023 | USD | 9.91 | 9.95 | 9.87 | 9.94 | 9.94 | -0.02 (-0.20%) | 131,400 |
11 Aug 2023 | USD | 10.03 | 10.03 | 9.95 | 9.96 | 9.96 | -0.07 (-0.70%) | 108,600 |
10 Aug 2023 | USD | 10.06 | 10.12 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 111,200 |
9 Aug 2023 | USD | 10.08 | 10.08 | 9.99 | 10.01 | 10.01 | -0.03 (-0.30%) | 182,600 |
8 Aug 2023 | USD | 10.04 | 10.04 | 9.94 | 10.04 | 10.04 | 0.0 (0.0%) | 76,600 |
7 Aug 2023 | USD | 9.96 | 10.04 | 9.93 | 10.04 | 10.04 | +0.08 (+0.80%) | 125,800 |
4 Aug 2023 | USD | 10.01 | 10.07 | 9.94 | 9.96 | 9.96 | -0.04 (-0.40%) | 140,600 |
3 Aug 2023 | USD | 10 | 10.03 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 110,800 |
2 Aug 2023 | USD | 10.1 | 10.11 | 10.01 | 10.03 | 10.03 | -0.12 (-1.18%) | 168,000 |
1 Aug 2023 | USD | 10.19 | 10.21 | 10.13 | 10.15 | 10.15 | -0.08 (-0.78%) | 112,200 |
31 Jul 2023 | USD | 10.3 | 10.3 | 10.19 | 10.23 | 10.23 | 0.0 (0.0%) | 139,200 |
28 Jul 2023 | USD | 10.24 | 10.26 | 10.18 | 10.23 | 10.23 | +0.07 (+0.69%) | 122,900 |
27 Jul 2023 | USD | 10.23 | 10.29 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 130,700 |
26 Jul 2023 | USD | 10.18 | 10.22 | 10.17 | 10.2 | 10.2 | +0.02 (+0.20%) | 89,600 |
25 Jul 2023 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.02 (+0.20%) | 77,900 |
24 Jul 2023 | USD | 10.21 | 10.22 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 101,400 |
21 Jul 2023 | USD | 10.18 | 10.22 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 76,300 |
20 Jul 2023 | USD | 10.17 | 10.22 | 10.15 | 10.17 | 10.17 | -0.04 (-0.39%) | 104,800 |
19 Jul 2023 | USD | 10.15 | 10.23 | 10.15 | 10.21 | 10.21 | +0.06 (+0.59%) | 120,400 |
18 Jul 2023 | USD | 10.13 | 10.17 | 10.07 | 10.15 | 10.15 | +0.02 (+0.20%) | 113,600 |
17 Jul 2023 | USD | 10.11 | 10.15 | 10.06 | 10.13 | 10.13 | +0.07 (+0.70%) | 163,700 |
14 Jul 2023 | USD | 10.11 | 10.11 | 10.01 | 10.06 | 10.06 | 0.0 (0.0%) | 63,700 |
13 Jul 2023 | USD | 10.08 | 10.1 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 83,900 |
12 Jul 2023 | USD | 10.13 | 10.14 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 94,300 |
11 Jul 2023 | USD | 10.04 | 10.05 | 9.96 | 10.05 | 10.05 | +0.07 (+0.70%) | 110,300 |
10 Jul 2023 | USD | 9.94 | 10 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 101,900 |
7 Jul 2023 | USD | 9.88 | 9.97 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 76,400 |
6 Jul 2023 | USD | 9.89 | 9.95 | 9.82 | 9.89 | 9.89 | -0.08 (-0.80%) | 66,400 |