| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 26.14 | 26.42 | 26.04 | 26.29 | 26.29 | +0.15 (+0.57%) | 700,821 |
| 14 Sep 2017 | USD | 26.22 | 26.49 | 26.08 | 26.14 | 26.14 | -0.11 (-0.42%) | 271,101 |
| 13 Sep 2017 | USD | 25.77 | 26.25 | 25.68 | 26.25 | 26.25 | +0.35 (+1.35%) | 402,021 |
| 12 Sep 2017 | USD | 25.2 | 25.97 | 25.2 | 25.9 | 25.9 | +0.68 (+2.70%) | 510,246 |
| 11 Sep 2017 | USD | 24.96 | 25.59 | 24.95 | 25.22 | 25.22 | +0.53 (+2.15%) | 445,107 |
| 8 Sep 2017 | USD | 24.68 | 25.25 | 24.62 | 24.69 | 24.69 | +0.11 (+0.45%) | 408,786 |
| 7 Sep 2017 | USD | 25.67 | 25.67 | 24.39 | 24.58 | 24.58 | -1.03 (-4.02%) | 948,308 |
| 6 Sep 2017 | USD | 25.92 | 26.08 | 25.39 | 25.61 | 25.61 | -0.26 (-1.01%) | 506,165 |
| 5 Sep 2017 | USD | 26.55 | 26.55 | 25.19 | 25.87 | 25.87 | -0.95 (-3.54%) | 816,821 |
| 4 Sep 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.52 | 27.1 | 26.52 | 26.82 | 26.82 | +0.31 (+1.17%) | 281,214 |
| 31 Aug 2017 | USD | 26.6 | 26.83 | 26.45 | 26.51 | 26.51 | -0.01 (-0.04%) | 317,197 |
| 30 Aug 2017 | USD | 26.82 | 26.92 | 26.4 | 26.52 | 26.52 | -0.25 (-0.93%) | 346,980 |
| 29 Aug 2017 | USD | 26.34 | 26.82 | 26.21 | 26.77 | 26.77 | +0.22 (+0.83%) | 394,832 |
| 28 Aug 2017 | USD | 26.41 | 26.69 | 26.25 | 26.55 | 26.55 | +0.3 (+1.14%) | 396,044 |
| 25 Aug 2017 | USD | 26.58 | 26.66 | 26.23 | 26.25 | 26.25 | -0.25 (-0.94%) | 403,807 |
| 24 Aug 2017 | USD | 26.79 | 26.99 | 26.48 | 26.5 | 26.5 | -0.22 (-0.82%) | 440,080 |
| 23 Aug 2017 | USD | 26.41 | 26.96 | 26.31 | 26.72 | 26.72 | +0.11 (+0.41%) | 369,985 |
| 22 Aug 2017 | USD | 26.04 | 26.63 | 26 | 26.61 | 26.61 | +0.64 (+2.46%) | 369,844 |
| 21 Aug 2017 | USD | 26.3 | 26.41 | 25.86 | 25.97 | 25.97 | -0.4 (-1.52%) | 451,923 |
| 18 Aug 2017 | USD | 26.54 | 26.74 | 26.22 | 26.37 | 26.37 | -0.41 (-1.53%) | 622,487 |
| 17 Aug 2017 | USD | 27.51 | 27.67 | 26.72 | 26.78 | 26.78 | -0.84 (-3.04%) | 452,519 |
| 16 Aug 2017 | USD | 27.98 | 28.1 | 27.5 | 27.62 | 27.62 | -0.36 (-1.29%) | 505,197 |
| 15 Aug 2017 | USD | 27.84 | 28.02 | 27.7 | 27.98 | 27.98 | +0.26 (+0.94%) | 702,806 |
| 14 Aug 2017 | USD | 27.45 | 27.8 | 27.23 | 27.72 | 27.72 | +0.54 (+1.99%) | 528,130 |
| 11 Aug 2017 | USD | 27.6 | 27.89 | 26.78 | 27.18 | 27.18 | -0.29 (-1.06%) | 803,379 |
| 10 Aug 2017 | USD | 27.65 | 28.1 | 27.38 | 27.47 | 27.47 | -0.42 (-1.51%) | 814,342 |
| 9 Aug 2017 | USD | 27.45 | 28.19 | 27.33 | 27.89 | 27.89 | +0.16 (+0.58%) | 589,722 |
| 8 Aug 2017 | USD | 27.37 | 27.76 | 27.21 | 27.73 | 27.73 | +0.36 (+1.32%) | 456,701 |
| 7 Aug 2017 | USD | 27.02 | 27.52 | 26.53 | 27.37 | 27.37 | +0.4 (+1.48%) | 522,987 |
