Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 7.23 | 7.23 | 7.14 | 7.23 | 1.8075 | +0.03 (+0.42%) | 46,400 |
10 May 2007 | USD | 7.14 | 7.22 | 7.14 | 7.2 | 1.8 | 0.0 (0.0%) | 62,400 |
9 May 2007 | USD | 7.2 | 7.22 | 7.2 | 7.2 | 1.8 | 0.0 (0.0%) | 24,400 |
8 May 2007 | USD | 7.19 | 7.25 | 7.13 | 7.2 | 1.8 | -0.006 (-0.08%) | 25,200 |
7 May 2007 | USD | 7.19 | 7.29 | 7.18 | 7.206 | 1.8015 | -0.054 (-0.74%) | 12,000 |
4 May 2007 | USD | 7.1 | 7.354 | 7.09 | 7.26 | 1.815 | -0.13 (-1.76%) | 17,600 |
3 May 2007 | USD | 7.4 | 7.4 | 7.12 | 7.39 | 1.8475 | -0.05 (-0.67%) | 32,000 |
2 May 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.86 | -0.18 (-2.36%) | 5,600 |
1 May 2007 | USD | 7.64 | 7.645 | 7.58 | 7.62 | 1.905 | -0.05 (-0.65%) | 2,800 |
30 Apr 2007 | USD | 7.094 | 7.67 | 7 | 7.67 | 1.9175 | +0.66 (+9.42%) | 12,400 |
27 Apr 2007 | USD | 7.11 | 7.15 | 7.01 | 7.01 | 1.7525 | -0.1 (-1.41%) | 14,800 |
26 Apr 2007 | USD | 7.11 | 7.12 | 7.07 | 7.11 | 1.7775 | +0.11 (+1.57%) | 6,400 |
25 Apr 2007 | USD | 7.08 | 7.117 | 7 | 7 | 1.75 | -0.01 (-0.14%) | 98,400 |
24 Apr 2007 | USD | 7 | 7.04 | 6.98 | 7.01 | 1.7525 | 0.0 (0.0%) | 77,200 |
23 Apr 2007 | USD | 6.98 | 7.04 | 6.98 | 7.01 | 1.7525 | +0.01 (+0.14%) | 70,400 |
20 Apr 2007 | USD | 7.0296 | 7.0334 | 7 | 7 | 1.75 | 0.0 (0.0%) | 10,000 |
19 Apr 2007 | USD | 7.1 | 7.1 | 6.97 | 7 | 1.75 | -0.06 (-0.85%) | 90,800 |
18 Apr 2007 | USD | 7 | 7.06 | 6.97 | 7.06 | 1.765 | +0.06 (+0.86%) | 18,400 |
17 Apr 2007 | USD | 7.04 | 7.05 | 7 | 7 | 1.75 | -0.07 (-0.99%) | 57,600 |
16 Apr 2007 | USD | 7.02 | 7.08 | 7 | 7.07 | 1.7675 | +0.07 (+1.00%) | 52,000 |
13 Apr 2007 | USD | 7 | 7.07 | 7 | 7 | 1.75 | 0.0 (0.0%) | 5,200 |
12 Apr 2007 | USD | 7 | 7.06 | 7 | 7 | 1.75 | 0.0 (0.0%) | 19,200 |
11 Apr 2007 | USD | 7 | 7.06 | 6.95 | 7 | 1.75 | 0.0 (0.0%) | 36,400 |
10 Apr 2007 | USD | 7.06 | 7.06 | 6.99 | 7 | 1.75 | -0.06 (-0.85%) | 2,000 |
9 Apr 2007 | USD | 7.07 | 7.07 | 7.02 | 7.06 | 1.765 | +0.06 (+0.86%) | 4,400 |
6 Apr 2007 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.04 | 7.04 | 7 | 7 | 1.75 | 0.0 (0.0%) | 133,200 |
4 Apr 2007 | USD | 7 | 7 | 6.98 | 7 | 1.75 | +0.01 (+0.14%) | 5,600 |
3 Apr 2007 | USD | 7.06 | 7.06 | 6.95 | 6.99 | 1.7475 | 0.0 (0.0%) | 30,800 |
2 Apr 2007 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 1.7475 | -0.13 (-1.83%) | 400 |