Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1.78 | +0.12 (+1.71%) | 800 |
29 Mar 2007 | USD | 7 | 7.03 | 7 | 7 | 1.75 | 0.0 (0.0%) | 68,000 |
28 Mar 2007 | USD | 7.1 | 7.1 | 7 | 7 | 1.75 | +0.01 (+0.14%) | 36,800 |
27 Mar 2007 | USD | 6.95 | 7.04 | 6.95 | 6.99 | 1.7475 | 0.0 (0.0%) | 5,600 |
26 Mar 2007 | USD | 7 | 7 | 6.98 | 6.99 | 1.7475 | -0.01 (-0.14%) | 60,000 |
23 Mar 2007 | USD | 6.9501 | 7.07 | 6.9501 | 7 | 1.75 | -0.01 (-0.14%) | 6,800 |
22 Mar 2007 | USD | 7.1 | 7.1 | 7.01 | 7.01 | 1.7525 | +0.06 (+0.86%) | 4,400 |
21 Mar 2007 | USD | 6.91 | 7.19 | 6.9 | 6.95 | 1.7375 | -0.04 (-0.57%) | 87,200 |
20 Mar 2007 | USD | 7.04 | 7.04 | 6.99 | 6.99 | 1.7475 | -0.18 (-2.51%) | 10,000 |
19 Mar 2007 | USD | 7.24 | 7.27 | 7.17 | 7.17 | 1.7925 | -0.06 (-0.83%) | 4,800 |
16 Mar 2007 | USD | 7.1 | 7.23 | 7.1 | 7.23 | 1.8075 | +0.23 (+3.29%) | 800 |
15 Mar 2007 | USD | 7 | 7 | 7 | 7 | 1.75 | +0.1 (+1.45%) | 2,400 |
14 Mar 2007 | USD | 6.94 | 6.94 | 6.87 | 6.9 | 1.725 | -0.06 (-0.86%) | 10,800 |
13 Mar 2007 | USD | 6.93 | 7.15 | 6.92 | 6.96 | 1.74 | -0.07 (-1.00%) | 18,400 |
12 Mar 2007 | USD | 6.99 | 7.03 | 6.99 | 7.03 | 1.7575 | +0.11 (+1.59%) | 17,600 |
9 Mar 2007 | USD | 7.02 | 7.0362 | 6.92 | 6.92 | 1.73 | -0.1 (-1.42%) | 94,800 |
8 Mar 2007 | USD | 6.96 | 7.09 | 6.96 | 7.02 | 1.755 | -0.011 (-0.16%) | 29,200 |
7 Mar 2007 | USD | 6.889 | 7.031 | 6.889 | 7.031 | 1.7577 | +0.001 (+0.01%) | 6,800 |
6 Mar 2007 | USD | 6.9 | 7.05 | 6.9 | 7.03 | 1.7575 | +0.13 (+1.88%) | 11,200 |
5 Mar 2007 | USD | 7.05 | 7.05 | 6.8 | 6.9 | 1.725 | -0.12 (-1.71%) | 94,000 |
2 Mar 2007 | USD | 7 | 7.09 | 6.91 | 7.02 | 1.755 | +0.01 (+0.14%) | 17,600 |
1 Mar 2007 | USD | 7.34 | 7.34 | 7 | 7.01 | 1.7525 | -0.37 (-5.01%) | 86,000 |
28 Feb 2007 | USD | 7.4 | 7.4 | 7.3 | 7.38 | 1.845 | -0.04 (-0.54%) | 2,400 |
27 Feb 2007 | USD | 7.37 | 7.42 | 6.96 | 7.42 | 1.855 | -0.23 (-3.01%) | 82,800 |
26 Feb 2007 | USD | 7.82 | 7.82 | 7.5426 | 7.65 | 1.9125 | -0.15 (-1.92%) | 39,200 |
23 Feb 2007 | USD | 7.56 | 7.8 | 7.56 | 7.8 | 1.95 | +0.25 (+3.31%) | 2,400 |
22 Feb 2007 | USD | 7.81 | 7.82 | 7.55 | 7.55 | 1.8875 | -0.05 (-0.66%) | 9,200 |
21 Feb 2007 | USD | 7.75 | 7.83 | 7.47 | 7.6 | 1.9 | -0.03 (-0.39%) | 55,600 |
20 Feb 2007 | USD | 7.52 | 7.78 | 7.52 | 7.63 | 1.9075 | +0.12 (+1.60%) | 20,000 |
19 Feb 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 1.8775 | 0.0 (0.0%) | 0 |