Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 7.761 | 7.93 | 7.51 | 7.51 | 1.8775 | -0.43 (-5.42%) | 67,600 |
15 Feb 2007 | USD | 7.86 | 7.94 | 7.83 | 7.94 | 1.985 | +0.19 (+2.45%) | 13,200 |
14 Feb 2007 | USD | 7.86 | 8 | 7.75 | 7.75 | 1.9375 | -0.01 (-0.13%) | 53,600 |
13 Feb 2007 | USD | 7.42 | 7.76 | 7.42 | 7.76 | 1.94 | +0.21 (+2.78%) | 29,200 |
12 Feb 2007 | USD | 7.7 | 8 | 7.52 | 7.55 | 1.8875 | -0.38 (-4.79%) | 31,200 |
9 Feb 2007 | USD | 7.4 | 7.98 | 7.4 | 7.93 | 1.9825 | -0.01 (-0.13%) | 34,400 |
8 Feb 2007 | USD | 7.95 | 8 | 7.77 | 7.94 | 1.985 | +0.01 (+0.13%) | 36,800 |
7 Feb 2007 | USD | 7.33 | 8 | 7.33 | 7.93 | 1.9825 | +0.71 (+9.83%) | 112,800 |
6 Feb 2007 | USD | 7.2 | 7.3684 | 7.2 | 7.22 | 1.805 | -0.002 (-0.03%) | 16,800 |
5 Feb 2007 | USD | 7.2 | 7.25 | 7.2 | 7.2222 | 1.8055 | +0.112 (+1.58%) | 25,600 |
2 Feb 2007 | USD | 7.18 | 7.19 | 7.11 | 7.11 | 1.7775 | 0.0 (0.0%) | 4,000 |
1 Feb 2007 | USD | 7.11 | 7.17 | 7.11 | 7.11 | 1.7775 | +0.06 (+0.85%) | 4,400 |
31 Jan 2007 | USD | 7.06 | 7.2 | 6.89 | 7.05 | 1.7625 | -0.05 (-0.70%) | 42,800 |
30 Jan 2007 | USD | 6.95 | 7.25 | 6.95 | 7.1 | 1.775 | +0.19 (+2.75%) | 141,200 |
29 Jan 2007 | USD | 6.92 | 6.93 | 6.85 | 6.91 | 1.7275 | +0.01 (+0.14%) | 8,800 |
26 Jan 2007 | USD | 6.94 | 6.94 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 12,000 |
25 Jan 2007 | USD | 6.86 | 6.95 | 6.85 | 6.9 | 1.725 | -0.03 (-0.43%) | 234,400 |
24 Jan 2007 | USD | 6.97 | 6.97 | 6.88 | 6.93 | 1.7325 | 0.0 (0.0%) | 68,000 |
23 Jan 2007 | USD | 7 | 7.02 | 6.9 | 6.93 | 1.7325 | +0.01 (+0.14%) | 91,600 |
22 Jan 2007 | USD | 6.98 | 6.98 | 6.89 | 6.92 | 1.73 | +0.03 (+0.44%) | 17,200 |
19 Jan 2007 | USD | 6.8801 | 6.89 | 6.8801 | 6.89 | 1.7225 | 0.0 (0.0%) | 6,800 |
18 Jan 2007 | USD | 6.92 | 6.944 | 6.89 | 6.89 | 1.7225 | 0.0 (0.0%) | 53,600 |
17 Jan 2007 | USD | 6.9 | 6.9 | 6.88 | 6.89 | 1.7225 | +0.02 (+0.29%) | 39,200 |
16 Jan 2007 | USD | 6.8601 | 6.89 | 6.86 | 6.87 | 1.7175 | -0.02 (-0.29%) | 32,400 |
15 Jan 2007 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 1.7225 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.85 | 6.92 | 6.82 | 6.89 | 1.7225 | -0.03 (-0.43%) | 58,000 |
11 Jan 2007 | USD | 6.91 | 6.92 | 6.85 | 6.92 | 1.73 | +0.02 (+0.29%) | 4,000 |
10 Jan 2007 | USD | 6.91 | 6.91 | 6.9 | 6.9 | 1.725 | 0.0 (0.0%) | 3,200 |
9 Jan 2007 | USD | 6.91 | 6.94 | 6.9 | 6.9 | 1.725 | -0.03 (-0.43%) | 21,200 |
8 Jan 2007 | USD | 6.92 | 6.93 | 6.9 | 6.93 | 1.7325 | +0.03 (+0.43%) | 11,200 |